Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 38.50 38.50 38.50 0 +0.65(+1.72%)
Jun 24, 2011 37.85 37.85 37.85 0 -0.65(-1.69%)
Jun 23, 2011 38.50 38.50 38.50 38.50 200 +0.20(+0.52%)
Jun 22, 2011 38.30 38.30 38.30 38.30 500 +0.25(+0.66%)
Jun 20, 2011 38.05 38.05 38.05 0 +0.15(+0.40%)
Jun 17, 2011 37.90 37.90 37.90 37.90 300 -0.25(-0.66%)
Jun 16, 2011 38.15 38.15 38.15 38.15 200 -0.45(-1.17%)
Jun 03, 2011 38.60 38.60 38.60 38.60 0 +0.95(+2.52%)
May 24, 2011 37.65 37.65 37.65 37.65 3,000 +0.40(+1.07%)
May 23, 2011 37.25 37.25 37.25 37.25 1,000 -0.40(-1.06%)
May 16, 2011 37.65 37.65 37.65 37.65 21,600 +0.75(+2.03%)
Apr 26, 2011 36.90 36.90 36.90 0 -1.00(-2.64%)
Mar 24, 2011 37.90 37.90 37.90 0 +1.20(+3.27%)
Mar 18, 2011 36.70 36.70 36.70 0 -0.30(-0.81%)
Mar 17, 2011 37.00 37.00 37.00 37.00 500 +2.00(+5.71%)
Mar 16, 2011 35.00 35.00 35.00 35.00 400 -2.75(-7.28%)
Mar 15, 2011 37.75 37.75 37.75 37.75 700 -0.50(-1.31%)
Mar 14, 2011 37.00 38.25 37.00 38.25 1,415 -0.50(-1.29%)
Mar 09, 2011 38.75 38.75 38.75 38.75 0 +0.20(+0.52%)
Mar 07, 2011 38.55 38.55 38.55 38.55 0 +0.05(+0.13%)
Mar 03, 2011 38.50 38.50 38.50 38.50 0 -0.55(-1.41%)
Feb 28, 2011 39.05 39.05 39.05 0 -0.35(-0.89%)
Feb 18, 2011 39.40 39.40 39.40 0 -0.20(-0.51%)
Feb 17, 2011 39.60 39.60 39.60 39.60 100 +1.35(+3.53%)
Feb 01, 2011 38.25 38.25 38.25 0 +0.25(+0.66%)
Jan 28, 2011 38.00 38.00 38.00 38.00 0 -0.45(-1.17%)
Jan 24, 2011 38.45 38.45 38.45 0 +1.25(+3.36%)
Jan 18, 2011 37.20 37.20 37.20 0 +0.00(+0.00%)
Jan 05, 2011 37.20 37.20 37.20 37.20 0 +0.50(+1.36%)
Dec 14, 2010 36.70 36.70 36.70 0 +0.55(+1.52%)
Dec 13, 2010 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Nov 29, 2010 36.15 36.15 36.15 0 -0.50(-1.36%)
Nov 18, 2010 36.65 36.65 36.65 36.65 0 -0.75(-2.01%)
Oct 28, 2010 37.40 37.40 37.40 37.40 0 -1.35(-3.48%)
Oct 19, 2010 38.75 38.75 38.75 0 -0.55(-1.40%)
Oct 18, 2010 39.30 39.30 39.30 39.30 324 +0.75(+1.95%)
Oct 14, 2010 38.55 38.55 38.55 0 +1.40(+3.77%)
Oct 13, 2010 37.15 37.15 37.15 37.15 100 +0.72(+1.96%)
Sep 29, 2010 36.43 36.43 36.43 0 +0.43(+1.21%)
Sep 24, 2010 36.00 36.00 36.00 0 -0.50(-1.37%)
Sep 22, 2010 36.50 36.50 36.50 0 +1.50(+4.29%)
Sep 21, 2010 35.00 35.00 35.00 35.00 100 -0.70(-1.96%)
Sep 15, 2010 35.70 35.70 35.70 0 -0.05(-0.14%)
Sep 10, 2010 35.75 35.75 35.75 0 +1.10(+3.17%)
Aug 09, 2010 34.65 34.65 34.65 0 +0.90(+2.67%)
Jul 28, 2010 33.75 33.75 33.75 0 +0.10(+0.30%)
Jul 13, 2010 33.65 33.65 33.65 0 +0.15(+0.45%)
Jul 12, 2010 33.50 33.50 33.50 33.50 100 +0.25(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.