Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

96.13 +0.35 (+0.37%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.100 9.170 8.630 8.730 1,829,442 -0.60(-6.43%)
Sep 29, 2011 9.720 9.850 9.110 9.330 1,748,305 -0.03(-0.32%)
Sep 28, 2011 9.810 10.07 9.360 9.360 1,047,672 -0.47(-4.78%)
Sep 27, 2011 10.39 10.67 9.790 9.830 1,433,790 -0.11(-1.11%)
Sep 26, 2011 9.840 9.940 9.170 9.940 1,238,202 +0.22(+2.26%)
Sep 23, 2011 10.03 10.10 9.680 9.720 1,144,395 -0.25(-2.51%)
Sep 22, 2011 10.03 10.45 9.700 9.970 1,747,395 -0.91(-8.36%)
Sep 21, 2011 11.55 11.61 10.82 10.88 2,127,804 -0.67(-5.80%)
Sep 20, 2011 11.49 11.66 11.45 11.55 10,289,433 +0.17(+1.49%)
Sep 19, 2011 11.66 11.67 11.21 11.38 1,245,224 -0.30(-2.57%)
Sep 16, 2011 12.00 12.07 11.66 11.68 1,469,100 -0.35(-2.91%)
Sep 15, 2011 11.85 12.04 11.81 12.03 714,057 +0.28(+2.38%)
Sep 14, 2011 12.13 12.14 11.72 11.75 1,036,002 -0.16(-1.34%)
Sep 13, 2011 11.70 12.16 11.56 11.91 1,674,305 +0.26(+2.23%)
Sep 12, 2011 11.51 11.81 11.35 11.65 1,887,569 -0.20(-1.69%)
Sep 09, 2011 12.71 12.74 11.79 11.85 1,328,137 -0.93(-7.28%)
Sep 08, 2011 13.03 13.21 12.72 12.78 1,015,233 -0.39(-2.96%)
Sep 07, 2011 12.75 13.17 12.67 13.17 1,089,307 +0.75(+6.04%)
Sep 06, 2011 12.51 12.65 12.11 12.42 1,509,717 -0.59(-4.53%)
Sep 02, 2011 13.20 13.35 12.75 13.01 1,010,468 -0.67(-4.90%)
Sep 01, 2011 13.72 13.98 13.62 13.68 1,645,396 +0.02(+0.15%)
Aug 31, 2011 13.54 13.81 13.22 13.66 14,020,096 +0.27(+2.02%)
Aug 30, 2011 13.15 13.43 13.02 13.39 1,777,418 +0.15(+1.13%)
Aug 29, 2011 12.80 13.24 12.65 13.24 1,258,493 +0.79(+6.35%)
Aug 26, 2011 12.05 12.73 11.78 12.45 2,778,346 +0.44(+3.66%)
Aug 25, 2011 12.12 12.21 11.81 12.01 1,984,356 +0.08(+0.67%)
Aug 24, 2011 12.20 12.21 11.70 11.93 1,709,387 -0.25(-2.05%)
Aug 23, 2011 11.43 12.18 11.26 12.18 1,749,652 +0.79(+6.94%)
Aug 22, 2011 12.00 12.05 11.17 11.39 1,341,453 -0.25(-2.15%)
Aug 19, 2011 12.07 12.40 11.54 11.64 2,632,570 -0.77(-6.20%)
Aug 18, 2011 13.25 13.34 12.21 12.41 2,384,646 -1.31(-9.55%)
Aug 17, 2011 14.10 14.19 13.72 13.72 2,168,774 +0.02(+0.15%)
Aug 16, 2011 14.44 14.44 13.61 13.70 2,180,241 -0.75(-5.19%)
Aug 15, 2011 14.33 14.57 14.22 14.45 637,295 +0.41(+2.92%)
Aug 12, 2011 14.08 14.20 13.70 14.04 1,345,753 +0.19(+1.37%)
Aug 11, 2011 13.15 14.09 13.11 13.85 1,333,712 +0.74(+5.64%)
Aug 10, 2011 13.00 13.76 12.59 13.11 1,890,941 +0.23(+1.79%)
Aug 09, 2011 12.25 12.88 12.03 12.88 6,640,602 +0.85(+7.07%)
Aug 08, 2011 12.52 13.32 11.98 12.03 2,121,613 -1.84(-13.27%)
Aug 05, 2011 14.75 14.99 13.19 13.87 3,337,694 -0.88(-5.97%)
Aug 04, 2011 15.94 15.94 14.66 14.75 2,108,346 -1.38(-8.56%)
Aug 03, 2011 15.64 16.16 15.48 16.13 1,671,898 +0.46(+2.94%)
Aug 02, 2011 16.25 16.43 15.63 15.67 1,380,371 -0.83(-5.03%)
Jul 29, 2011 16.41 16.71 16.28 16.50 780,715 -0.12(-0.72%)
Jul 28, 2011 16.45 16.98 16.42 16.62 644,742 +0.11(+0.67%)
Jul 27, 2011 16.61 16.99 16.42 16.51 1,211,424 -0.28(-1.67%)
Jul 26, 2011 16.94 17.10 16.71 16.79 1,902,185 -0.13(-0.77%)
Jul 25, 2011 16.38 17.20 16.28 16.92 1,981,565 +0.23(+1.38%)
Jul 22, 2011 15.69 16.72 15.42 16.69 2,827,299 +1.30(+8.45%)
Jul 21, 2011 15.35 15.60 15.29 15.39 2,796,629 +0.22(+1.45%)
Jul 20, 2011 14.75 15.22 14.75 15.17 3,190,513 +0.42(+2.85%)
Jul 19, 2011 14.75 14.94 14.65 14.75 1,528,228 +0.15(+1.03%)
Jul 18, 2011 14.45 14.90 14.45 14.60 796,199 +0.14(+0.97%)
Jul 15, 2011 13.89 14.54 13.87 14.46 866,385 +0.68(+4.93%)
Jul 14, 2011 13.71 14.02 13.69 13.78 491,963 +0.08(+0.58%)
Jul 13, 2011 13.62 14.02 13.58 13.70 517,017 +0.08(+0.59%)
Jul 12, 2011 13.51 13.71 13.33 13.62 1,143,140 +0.11(+0.81%)
Jul 11, 2011 13.80 13.80 13.41 13.51 470,135 -0.35(-2.53%)
Jul 08, 2011 13.75 13.91 13.50 13.86 758,533 -0.04(-0.29%)
Jul 07, 2011 14.23 14.24 13.86 13.90 846,149 -0.10(-0.71%)
Jul 06, 2011 14.20 14.25 13.95 14.00 869,201 -0.21(-1.48%)
Jul 05, 2011 13.80 14.21 13.80 14.21 1,220,935 +0.40(+2.90%)
Jul 04, 2011 13.95 14.00 13.69 13.81 496,152 -0.04(-0.29%)
Jun 30, 2011 13.45 13.87 13.34 13.85 900,976 +0.49(+3.67%)
Jun 29, 2011 13.30 13.55 13.09 13.36 1,728,261 +0.00(+0.00%)
Jun 28, 2011 13.34 13.42 12.92 13.36 1,608,859 +0.08(+0.60%)
Jun 27, 2011 13.22 13.31 13.04 13.28 602,671 +0.04(+0.30%)
Jun 24, 2011 13.44 13.58 13.16 13.24 808,560 -0.07(-0.53%)
Jun 23, 2011 13.05 13.36 12.79 13.31 1,065,338 +0.01(+0.08%)
Jun 22, 2011 13.14 13.55 12.98 13.30 885,214 +0.25(+1.92%)
Jun 21, 2011 12.62 13.11 12.62 13.05 354,025 +0.45(+3.57%)
Jun 20, 2011 12.50 12.72 12.57 12.60 614,495 +0.00(+0.00%)
Jun 17, 2011 12.83 12.95 12.48 12.60 1,619,369 -0.21(-1.64%)
Jun 16, 2011 12.97 13.07 12.75 12.81 683,889 -0.18(-1.39%)
Jun 15, 2011 13.20 13.32 12.93 12.99 1,662,718 -0.37(-2.77%)
Jun 14, 2011 12.96 13.43 12.96 13.36 1,955,459 +0.41(+3.17%)
Jun 13, 2011 13.40 13.40 12.82 12.95 1,278,185 -0.44(-3.29%)
Jun 10, 2011 13.88 13.88 13.36 13.39 1,189,410 -0.50(-3.60%)
Jun 09, 2011 13.65 13.98 13.48 13.89 1,142,494 +0.22(+1.61%)
Jun 08, 2011 14.00 14.00 13.64 13.67 1,203,657 -0.36(-2.57%)
Jun 07, 2011 14.57 14.58 14.03 14.03 1,588,178 -0.55(-3.77%)
Jun 06, 2011 14.70 14.90 14.46 14.58 1,529,446 -0.19(-1.29%)
Jun 03, 2011 14.58 14.89 14.42 14.77 706,104 +0.77(+5.50%)
May 24, 2011 13.87 14.22 13.71 14.00 798,445 +0.03(+0.21%)
May 20, 2011 13.85 14.06 13.79 13.97 3,276,408 +0.06(+0.43%)
May 19, 2011 13.95 14.16 13.80 13.91 3,567,819 +0.06(+0.43%)
May 18, 2011 13.43 13.99 13.43 13.85 731,194 +0.49(+3.67%)
May 17, 2011 13.50 13.86 13.35 13.36 1,220,514 -0.22(-1.62%)
May 16, 2011 13.54 13.97 13.54 13.58 1,242,077 -0.29(-2.09%)
May 13, 2011 13.61 13.98 13.53 13.87 2,046,884 +0.38(+2.82%)
May 12, 2011 13.57 13.75 13.34 13.49 1,903,164 +0.14(+1.05%)
May 11, 2011 13.84 13.85 13.33 13.35 2,017,556 -0.52(-3.75%)
May 10, 2011 13.86 14.00 13.73 13.87 548,310 +0.01(+0.07%)
May 09, 2011 13.53 13.91 13.48 13.86 1,699,858 +0.53(+3.98%)
May 06, 2011 13.07 13.71 13.07 13.33 1,214,696 +0.20(+1.52%)
May 05, 2011 13.31 13.56 13.00 13.13 1,535,608 -0.41(-3.03%)
May 04, 2011 13.69 13.72 13.28 13.54 1,213,012 -0.28(-2.03%)
May 03, 2011 14.29 14.29 13.68 13.82 2,620,155 -0.45(-3.15%)
May 02, 2011 14.27 14.33 14.12 14.27 1,278,795 -0.06(-0.42%)
Apr 29, 2011 14.24 14.49 14.21 14.33 867,113 +0.06(+0.42%)
Apr 28, 2011 14.25 14.38 14.04 14.27 733,918 +0.02(+0.14%)
Apr 27, 2011 14.54 14.76 14.21 14.25 4,309,859 -0.29(-1.99%)
Apr 26, 2011 14.52 14.77 14.37 14.54 2,169,382 -0.26(-1.76%)
Apr 25, 2011 14.77 14.95 14.72 14.80 1,608,908 +0.04(+0.27%)
Apr 21, 2011 14.68 14.77 14.40 14.76 2,721,272 +0.16(+1.10%)
Apr 20, 2011 14.43 14.85 14.40 14.60 3,250,344 +0.42(+2.96%)
Apr 19, 2011 13.85 14.23 13.79 14.18 2,518,763 +0.32(+2.31%)
Apr 18, 2011 13.86 13.87 13.39 13.86 2,133,592 -0.12(-0.86%)
Apr 15, 2011 13.95 14.19 13.76 13.98 1,988,009 +0.31(+2.27%)
Apr 14, 2011 13.52 13.74 13.52 13.67 1,080,183 +0.01(+0.07%)
Apr 13, 2011 13.40 13.94 13.30 13.66 2,277,284 +0.47(+3.56%)
Apr 12, 2011 14.03 14.10 13.08 13.19 2,077,194 -1.09(-7.63%)
Apr 11, 2011 14.40 14.57 14.11 14.28 1,183,850 -0.10(-0.70%)
Apr 08, 2011 14.03 14.52 13.97 14.38 1,879,475 +0.52(+3.75%)
Apr 07, 2011 13.62 13.90 13.62 13.86 1,029,984 +0.31(+2.29%)
Apr 06, 2011 13.86 13.88 13.42 13.55 992,807 -0.17(-1.24%)
Apr 05, 2011 13.86 13.89 13.68 13.72 1,034,768 -0.11(-0.80%)
Apr 04, 2011 13.59 13.86 13.57 13.83 3,576,950 +0.42(+3.13%)
Apr 01, 2011 13.20 13.53 13.18 13.41 3,917,685 +0.27(+2.05%)
Mar 31, 2011 13.11 13.22 13.05 13.14 3,449,900 +0.09(+0.69%)
Mar 30, 2011 12.86 13.07 12.70 13.05 6,827,287 +0.19(+1.48%)
Mar 29, 2011 12.62 12.91 12.39 12.86 1,164,002 +0.13(+1.02%)
Mar 28, 2011 13.00 13.08 12.69 12.73 1,994,961 -0.21(-1.62%)
Mar 25, 2011 12.68 13.02 12.66 12.94 1,511,836 +0.32(+2.54%)
Mar 24, 2011 12.75 12.75 12.48 12.62 1,174,784 +0.00(+0.00%)
Mar 23, 2011 12.55 12.71 12.47 12.62 1,663,821 +0.15(+1.20%)
Mar 22, 2011 12.60 12.69 12.41 12.47 1,007,009 -0.10(-0.80%)
Mar 21, 2011 12.37 12.70 12.43 12.57 1,903,572 +0.42(+3.46%)
Mar 18, 2011 11.95 12.15 11.77 12.15 1,691,350 +0.23(+1.93%)
Mar 17, 2011 11.05 12.08 11.02 11.92 2,347,176 +0.91(+8.27%)
Mar 16, 2011 11.02 11.31 10.86 11.01 4,834,646 -0.04(-0.36%)
Mar 15, 2011 10.55 11.10 10.32 11.05 3,873,227 -0.03(-0.27%)
Mar 14, 2011 11.00 11.21 10.91 11.08 571,485 -0.08(-0.72%)
Mar 11, 2011 10.75 11.24 10.64 11.16 591,746 +0.28(+2.57%)
Mar 10, 2011 11.00 11.05 10.55 10.88 1,206,592 -0.36(-3.20%)
Mar 09, 2011 11.62 11.67 11.11 11.24 1,095,897 -0.40(-3.44%)
Mar 08, 2011 11.85 11.91 11.63 11.64 1,511,291 -0.22(-1.85%)
Mar 07, 2011 11.76 11.90 11.66 11.86 1,541,284 +0.13(+1.11%)
Mar 04, 2011 11.83 11.83 11.61 11.73 1,519,952 +0.01(+0.09%)
Mar 03, 2011 11.99 11.99 11.70 11.72 843,885 -0.15(-1.26%)
Mar 02, 2011 11.85 11.94 11.63 11.87 1,417,579 +0.09(+0.76%)
Mar 01, 2011 11.54 12.01 11.53 11.78 3,004,570 +0.33(+2.88%)
Feb 28, 2011 11.51 11.58 11.20 11.45 866,856 +0.06(+0.53%)
Feb 25, 2011 11.09 11.49 11.00 11.39 1,268,401 +0.32(+2.89%)
Feb 24, 2011 11.25 11.68 11.02 11.07 1,518,739 -0.11(-0.98%)
Feb 23, 2011 11.04 11.28 11.00 11.18 815,916 +0.14(+1.27%)
Feb 22, 2011 11.25 11.36 10.95 11.04 606,609 -0.21(-1.87%)
Feb 18, 2011 11.12 11.27 11.05 11.25 947,309 +0.12(+1.08%)
Feb 17, 2011 11.10 11.24 11.04 11.13 707,232 +0.04(+0.36%)
Feb 16, 2011 10.94 11.19 10.78 11.09 1,946,404 +0.25(+2.31%)
Feb 15, 2011 11.24 11.24 10.71 10.84 2,218,135 -0.31(-2.78%)
Feb 14, 2011 11.00 11.22 10.98 11.15 1,488,151 +0.21(+1.92%)
Feb 11, 2011 10.69 11.03 10.68 10.94 1,769,689 +0.52(+4.99%)
Feb 10, 2011 10.40 10.49 10.21 10.42 1,284,118 -0.08(-0.76%)
Feb 09, 2011 10.50 10.57 10.45 10.50 1,480,335 +0.00(+0.00%)
Feb 08, 2011 10.43 10.53 10.15 10.50 1,330,874 +0.09(+0.86%)
Feb 07, 2011 10.32 10.57 10.26 10.41 1,081,830 +0.14(+1.36%)
Feb 04, 2011 10.38 10.39 10.22 10.27 674,626 -0.15(-1.44%)
Feb 03, 2011 10.64 10.64 10.33 10.42 1,036,738 -0.18(-1.70%)
Feb 02, 2011 10.65 10.70 10.52 10.60 399,602 -0.02(-0.19%)
Feb 01, 2011 10.55 10.70 10.50 10.62 547,890 +0.10(+0.95%)
Jan 31, 2011 10.37 10.54 10.29 10.52 1,248,641 +0.15(+1.45%)
Jan 28, 2011 10.38 10.48 10.23 10.37 1,516,141 -0.11(-1.05%)
Jan 27, 2011 10.40 10.51 10.31 10.48 1,211,276 +0.16(+1.55%)
Jan 26, 2011 10.05 10.40 10.02 10.32 1,961,525 +0.24(+2.38%)
Jan 25, 2011 10.20 10.25 10.03 10.08 742,327 -0.17(-1.66%)
Jan 24, 2011 10.40 10.45 10.22 10.25 1,085,295 -0.03(-0.29%)
Jan 21, 2011 10.00 10.43 10.00 10.28 1,625,802 +0.33(+3.32%)
Jan 20, 2011 10.00 10.00 9.650 9.950 991,898 -0.08(-0.80%)
Jan 19, 2011 10.18 10.18 9.980 10.03 561,485 -0.08(-0.79%)
Jan 18, 2011 9.820 10.17 9.710 10.11 6,416,911 +0.26(+2.64%)
Jan 17, 2011 9.800 9.910 9.750 9.850 492,225 +0.05(+0.51%)
Jan 14, 2011 9.750 9.850 9.700 9.800 1,441,655 +0.01(+0.10%)
Jan 13, 2011 9.710 9.790 9.680 9.790 371,740 +0.09(+0.93%)
Jan 12, 2011 9.600 9.750 9.600 9.700 673,554 +0.09(+0.94%)
Jan 11, 2011 9.630 9.680 9.480 9.610 819,954 -0.03(-0.31%)
Jan 10, 2011 9.720 9.740 9.450 9.640 383,295 +0.07(+0.73%)
Jan 07, 2011 9.740 9.780 9.460 9.570 1,188,640 -0.23(-2.35%)
Jan 06, 2011 9.960 10.02 9.710 9.800 976,566 -0.15(-1.51%)
Jan 05, 2011 9.650 10.01 9.570 9.950 894,131 +0.25(+2.58%)
Jan 04, 2011 9.760 9.850 9.620 9.700 425,436 +0.10(+1.04%)
Dec 31, 2010 9.640 9.850 9.600 9.600 338,621 -0.01(-0.10%)
Dec 30, 2010 9.810 9.860 9.610 9.610 135,747 -0.19(-1.94%)
Dec 29, 2010 9.830 9.830 9.660 9.800 358,289 -0.07(-0.71%)
Dec 24, 2010 9.940 9.950 9.810 9.870 36,211 -0.04(-0.40%)
Dec 23, 2010 9.920 9.950 9.750 9.910 376,538 +0.01(+0.10%)
Dec 22, 2010 9.800 9.900 9.760 9.900 424,813 +0.10(+1.02%)
Dec 21, 2010 9.710 9.950 9.710 9.800 337,570 +0.08(+0.82%)
Dec 20, 2010 9.760 9.900 9.640 9.720 1,021,602 -0.02(-0.21%)
Dec 17, 2010 9.500 9.860 9.450 9.740 1,742,070 +0.24(+2.53%)
Dec 16, 2010 9.680 9.700 9.490 9.500 367,655 -0.16(-1.66%)
Dec 15, 2010 9.430 9.710 9.430 9.660 923,715 +0.16(+1.68%)
Dec 14, 2010 9.750 9.780 9.430 9.500 908,284 -0.20(-2.06%)
Dec 13, 2010 9.340 9.800 9.310 9.700 736,366 +0.41(+4.41%)
Dec 10, 2010 9.130 9.390 9.100 9.290 371,283 +0.18(+1.98%)
Dec 09, 2010 9.080 9.130 8.930 9.110 1,099,961 +0.07(+0.77%)
Dec 08, 2010 9.200 9.200 8.990 9.040 759,910 -0.08(-0.88%)
Dec 07, 2010 9.300 9.300 9.060 9.120 1,323,157 -0.12(-1.30%)
Dec 06, 2010 9.160 9.330 9.100 9.240 1,591,408 +0.12(+1.32%)
Dec 03, 2010 8.970 9.170 8.900 9.120 921,801 +0.12(+1.33%)
Dec 02, 2010 9.000 9.030 8.880 9.000 1,038,344 -0.01(-0.11%)
Dec 01, 2010 8.900 9.030 8.830 9.010 721,236 +0.21(+2.39%)
Nov 30, 2010 8.800 8.910 8.740 8.800 1,051,792 +0.00(+0.00%)
Nov 29, 2010 8.600 8.830 8.490 8.800 805,431 +0.22(+2.56%)
Nov 26, 2010 8.580 8.740 8.440 8.580 531,560 -0.12(-1.38%)
Nov 25, 2010 8.550 8.740 8.500 8.700 348,213 +0.13(+1.52%)
Nov 24, 2010 8.270 8.590 8.270 8.570 631,826 +0.29(+3.50%)
Nov 23, 2010 8.380 8.420 8.200 8.280 664,428 -0.20(-2.36%)
Nov 22, 2010 8.500 8.520 8.320 8.480 494,659 +0.00(+0.00%)
Nov 19, 2010 8.600 8.600 8.330 8.480 422,777 -0.08(-0.93%)
Nov 18, 2010 8.120 8.600 8.110 8.560 1,483,716 +0.45(+5.55%)
Nov 17, 2010 8.140 8.180 8.040 8.110 450,169 -0.03(-0.37%)
Nov 16, 2010 8.020 8.150 7.990 8.140 1,190,940 +0.06(+0.74%)
Nov 15, 2010 8.020 8.230 8.010 8.080 640,962 +0.06(+0.75%)
Nov 12, 2010 8.260 8.260 8.010 8.020 457,660 -0.26(-3.14%)
Nov 11, 2010 8.270 8.300 8.100 8.280 2,637,129 +0.03(+0.36%)
Nov 10, 2010 8.010 8.300 7.980 8.250 929,062 +0.20(+2.48%)
Nov 09, 2010 8.180 8.250 7.980 8.050 2,019,982 -0.07(-0.86%)
Nov 08, 2010 7.840 8.120 7.800 8.120 531,316 +0.27(+3.44%)
Nov 05, 2010 8.000 8.010 7.620 7.850 1,475,413 -0.15(-1.88%)
Nov 04, 2010 8.220 8.310 7.980 8.000 3,453,948 -0.16(-1.96%)
Nov 03, 2010 8.180 8.230 8.110 8.160 684,767 -0.05(-0.61%)
Nov 02, 2010 8.100 8.300 8.090 8.210 775,661 +0.13(+1.61%)
Nov 01, 2010 8.010 8.200 8.000 8.080 972,254 +0.08(+1.00%)
Oct 29, 2010 7.910 8.010 7.900 8.000 442,634 +0.04(+0.50%)
Oct 28, 2010 8.030 8.030 7.880 7.960 348,905 +0.01(+0.13%)
Oct 27, 2010 7.940 8.000 7.840 7.950 324,807 -0.03(-0.38%)
Oct 25, 2010 8.000 8.090 7.860 7.980 479,070 +0.00(+0.00%)
Oct 22, 2010 7.750 8.050 7.750 7.980 1,004,262 +0.28(+3.64%)
Oct 21, 2010 7.600 8.000 7.600 7.700 1,558,343 +0.18(+2.39%)
Oct 20, 2010 7.390 7.570 7.370 7.520 336,815 +0.06(+0.80%)
Oct 19, 2010 7.400 7.500 7.360 7.460 388,366 -0.11(-1.45%)
Oct 18, 2010 7.280 7.620 7.230 7.570 425,479 +0.36(+4.99%)
Oct 15, 2010 7.150 7.270 7.150 7.210 1,268,798 +0.01(+0.14%)
Oct 14, 2010 7.150 7.250 7.140 7.200 396,170 -0.03(-0.41%)
Oct 13, 2010 7.250 7.280 7.190 7.230 704,586 +0.00(+0.00%)
Oct 12, 2010 7.160 7.260 7.040 7.230 646,895 +0.01(+0.14%)
Oct 08, 2010 7.250 7.260 7.080 7.220 577,228 +0.01(+0.14%)
Oct 07, 2010 7.240 7.270 7.160 7.210 424,282 +0.02(+0.28%)
Oct 06, 2010 7.150 7.290 7.100 7.190 420,266 +0.02(+0.28%)
Oct 05, 2010 7.120 7.200 7.110 7.170 646,292 +0.11(+1.56%)
Oct 04, 2010 7.220 7.220 7.050 7.060 294,662 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.