Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.92 +0.20 (+1.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.569 9.622 9.556 9.612 630,798 +0.05(+0.55%)
Oct 28, 2011 9.507 9.560 9.464 9.560 296,881 +0.03(+0.30%)
Oct 27, 2011 9.560 9.560 9.464 9.531 455,682 -0.04(-0.45%)
Oct 26, 2011 9.550 9.579 9.516 9.574 512,043 +0.07(+0.77%)
Oct 25, 2011 9.521 9.550 9.459 9.501 600,557 -0.03(-0.31%)
Oct 24, 2011 9.550 9.564 9.478 9.531 475,162 -0.04(-0.40%)
Oct 21, 2011 9.569 9.569 9.507 9.569 475,017 +0.01(+0.10%)
Oct 20, 2011 9.574 9.598 9.535 9.560 549,403 -0.02(-0.25%)
Oct 19, 2011 9.507 9.593 9.502 9.583 512,806 +0.05(+0.50%)
Oct 18, 2011 9.574 9.598 9.488 9.536 519,727 +0.01(+0.10%)
Oct 17, 2011 9.502 9.538 9.421 9.526 509,984 +0.04(+0.40%)
Oct 14, 2011 9.492 9.492 9.402 9.488 401,403 +0.07(+0.71%)
Oct 13, 2011 9.291 9.497 9.291 9.421 547,695 +0.06(+0.61%)
Oct 12, 2011 9.339 9.402 9.306 9.363 755,803 -0.12(-1.29%)
Oct 11, 2011 9.449 9.531 9.449 9.486 446,141 +0.01(+0.13%)
Oct 10, 2011 9.622 9.622 9.406 9.473 527,692 -0.07(-0.75%)
Oct 07, 2011 9.545 9.569 9.483 9.545 531,557 -0.01(-0.14%)
Oct 06, 2011 9.545 9.593 9.516 9.559 757,639 -0.02(-0.16%)
Oct 05, 2011 9.574 9.598 9.545 9.574 637,961 -0.02(-0.25%)
Oct 04, 2011 9.670 9.713 9.564 9.598 1,039,049 -0.04(-0.40%)
Oct 03, 2011 9.655 9.694 9.583 9.636 957,635 -0.03(-0.35%)
Sep 30, 2011 9.516 9.670 9.508 9.670 778,377 +0.17(+1.76%)
Sep 29, 2011 9.478 9.516 9.421 9.502 542,560 +0.06(+0.66%)
Sep 28, 2011 9.378 9.449 9.378 9.440 428,058 +0.07(+0.77%)
Sep 27, 2011 9.435 9.435 9.349 9.368 738,522 -0.08(-0.86%)
Sep 26, 2011 9.473 9.492 9.406 9.449 831,810 -0.05(-0.55%)
Sep 23, 2011 9.627 9.650 9.469 9.502 870,339 -0.17(-1.73%)
Sep 22, 2011 9.574 9.674 9.569 9.670 2,040,126 +0.13(+1.41%)
Sep 21, 2011 9.516 9.617 9.507 9.536 1,248,926 +0.00(+0.05%)
Sep 20, 2011 9.516 9.560 9.497 9.531 951,425 +0.01(+0.15%)
Sep 19, 2011 9.492 9.545 9.478 9.516 528,179 +0.01(+0.15%)
Sep 16, 2011 9.502 9.521 9.449 9.502 476,072 +0.03(+0.30%)
Sep 15, 2011 9.540 9.540 9.454 9.473 558,424 -0.02(-0.20%)
Sep 14, 2011 9.488 9.512 9.406 9.492 550,222 +0.01(+0.15%)
Sep 13, 2011 9.526 9.526 9.449 9.478 672,129 -0.07(-0.70%)
Sep 12, 2011 9.440 9.550 9.440 9.545 587,616 +0.07(+0.71%)
Sep 09, 2011 9.473 9.512 9.459 9.478 440,181 +0.00(+0.05%)
Sep 08, 2011 9.449 9.497 9.435 9.473 524,527 -0.01(-0.15%)
Sep 07, 2011 9.512 9.512 9.435 9.488 625,577 +0.00(+0.00%)
Sep 06, 2011 9.435 9.488 9.425 9.488 744,956 +0.02(+0.20%)
Sep 02, 2011 9.335 9.478 9.335 9.469 647,880 +0.08(+0.87%)
Sep 01, 2011 9.205 9.392 9.177 9.387 1,037,994 +0.23(+2.51%)
Aug 31, 2011 9.263 9.315 9.148 9.157 615,815 -0.06(-0.62%)
Aug 30, 2011 9.133 9.258 9.133 9.215 387,450 +0.04(+0.42%)
Aug 29, 2011 9.200 9.200 9.119 9.177 340,215 +0.01(+0.10%)
Aug 26, 2011 9.119 9.181 9.076 9.167 346,892 +0.05(+0.52%)
Aug 25, 2011 9.186 9.191 9.095 9.119 492,496 -0.01(-0.16%)
Aug 24, 2011 9.244 9.248 9.119 9.133 470,257 -0.10(-1.09%)
Aug 23, 2011 9.263 9.287 9.200 9.234 452,596 -0.05(-0.52%)
Aug 22, 2011 9.311 9.311 9.233 9.282 521,143 +0.06(+0.70%)
Aug 19, 2011 9.191 9.248 9.177 9.218 580,239 -0.00(-0.02%)
Aug 18, 2011 9.186 9.268 9.177 9.220 893,273 -0.01(-0.16%)
Aug 17, 2011 9.148 9.239 9.119 9.234 502,496 +0.11(+1.21%)
Aug 16, 2011 9.119 9.143 9.095 9.124 531,327 +0.00(+0.00%)
Aug 15, 2011 9.043 9.140 9.043 9.124 479,396 +0.08(+0.85%)
Aug 12, 2011 8.999 9.090 8.957 9.047 438,942 +0.03(+0.32%)
Aug 11, 2011 9.086 9.119 9.009 9.019 854,421 -0.10(-1.05%)
Aug 10, 2011 9.086 9.162 8.995 9.114 642,317 +0.05(+0.58%)
Aug 09, 2011 9.019 9.177 8.856 9.062 1,152,190 +0.24(+2.77%)
Aug 08, 2011 9.019 9.043 8.703 8.818 1,058,036 -0.29(-3.21%)
Aug 05, 2011 9.095 9.220 9.076 9.110 838,789 -0.01(-0.16%)
Aug 04, 2011 9.229 9.263 9.110 9.124 916,477 -0.07(-0.78%)
Aug 03, 2011 9.143 9.234 9.124 9.196 839,386 +0.09(+1.00%)
Aug 02, 2011 8.985 9.138 8.976 9.105 668,108 +0.13(+1.44%)
Aug 01, 2011 8.904 9.037 8.856 8.976 469,400 +0.16(+1.85%)
Jul 29, 2011 8.774 8.832 8.693 8.813 515,643 +0.06(+0.66%)
Jul 28, 2011 8.684 8.803 8.650 8.755 807,811 +0.10(+1.16%)
Jul 27, 2011 8.760 8.774 8.650 8.655 989,524 -0.15(-1.69%)
Jul 26, 2011 8.889 8.913 8.794 8.803 787,512 -0.06(-0.70%)
Jul 25, 2011 9.004 9.023 8.837 8.865 966,259 -0.17(-1.91%)
Jul 22, 2011 9.082 9.100 9.025 9.038 421,069 -0.07(-0.78%)
Jul 21, 2011 9.119 9.119 9.043 9.110 397,352 -0.00(-0.05%)
Jul 20, 2011 9.095 9.114 9.033 9.114 545,605 +0.06(+0.69%)
Jul 19, 2011 9.028 9.052 8.980 9.052 446,225 +0.02(+0.21%)
Jul 18, 2011 9.071 9.083 8.971 9.033 487,926 -0.04(-0.42%)
Jul 15, 2011 9.105 9.157 9.023 9.071 329,196 -0.03(-0.32%)
Jul 14, 2011 9.157 9.186 9.095 9.100 349,969 -0.04(-0.47%)
Jul 13, 2011 9.167 9.177 9.086 9.143 407,047 -0.04(-0.47%)
Jul 12, 2011 9.148 9.200 9.138 9.186 484,911 +0.05(+0.51%)
Jul 11, 2011 9.153 9.210 9.129 9.140 476,336 +0.05(+0.54%)
Jul 08, 2011 9.129 9.181 9.066 9.090 473,336 -0.02(-0.26%)
Jul 07, 2011 9.162 9.186 9.100 9.114 529,894 -0.05(-0.52%)
Jul 06, 2011 9.277 9.277 9.114 9.162 537,834 -0.08(-0.88%)
Jul 05, 2011 9.665 9.665 9.224 9.244 1,145,029 +0.05(+0.52%)
Jul 01, 2011 9.234 9.239 9.191 9.196 552,752 -0.01(-0.16%)
Jun 30, 2011 9.119 9.210 9.105 9.210 1,046,542 +0.09(+1.00%)
Jun 29, 2011 9.105 9.133 9.057 9.119 574,386 +0.01(+0.11%)
Jun 28, 2011 9.119 9.124 9.009 9.110 736,705 +0.02(+0.26%)
Jun 27, 2011 9.066 9.143 9.052 9.086 1,226,737 +0.11(+1.28%)
Jun 24, 2011 8.961 8.995 8.942 8.971 201,939 +0.02(+0.23%)
Jun 23, 2011 8.937 8.961 8.913 8.950 316,093 +0.04(+0.41%)
Jun 22, 2011 9.014 9.014 8.913 8.913 412,088 -0.04(-0.43%)
Jun 21, 2011 8.932 8.976 8.919 8.952 405,963 -0.01(-0.11%)
Jun 20, 2011 8.941 8.966 8.928 8.961 265,132 +0.05(+0.59%)
Jun 17, 2011 8.961 8.961 8.904 8.908 289,450 -0.03(-0.37%)
Jun 16, 2011 8.904 8.994 8.875 8.942 383,163 +0.05(+0.54%)
Jun 15, 2011 8.928 8.956 8.875 8.894 403,577 -0.01(-0.16%)
Jun 14, 2011 9.014 9.014 8.870 8.908 518,862 -0.08(-0.85%)
Jun 13, 2011 8.875 8.985 8.861 8.985 580,022 +0.05(+0.59%)
Jun 10, 2011 8.861 8.947 8.861 8.932 268,219 +0.01(+0.16%)
Jun 09, 2011 8.928 8.966 8.880 8.918 429,115 +0.00(+0.05%)
Jun 08, 2011 8.822 8.952 8.822 8.913 394,198 +0.01(+0.16%)
Jun 07, 2011 8.971 8.985 8.865 8.899 601,850 -0.10(-1.12%)
Jun 06, 2011 9.014 9.043 8.904 8.999 661,350 +0.02(+0.21%)
Jun 03, 2011 9.019 9.019 8.932 8.980 364,013 +0.20(+2.23%)
May 24, 2011 8.784 8.808 8.755 8.784 516,464 +0.00(+0.00%)
May 23, 2011 8.784 8.832 8.779 8.784 443,822 -0.01(-0.16%)
May 20, 2011 8.818 8.837 8.794 8.798 335,726 -0.01(-0.11%)
May 19, 2011 8.841 8.846 8.784 8.808 521,749 +0.00(+0.05%)
May 18, 2011 8.774 8.837 8.774 8.803 397,431 +0.01(+0.11%)
May 17, 2011 8.765 8.808 8.719 8.794 388,501 +0.05(+0.55%)
May 16, 2011 8.794 8.899 8.741 8.746 400,607 -0.08(-0.92%)
May 13, 2011 8.865 8.875 8.789 8.827 339,451 -0.01(-0.11%)
May 12, 2011 8.784 8.908 8.779 8.837 629,442 -0.02(-0.22%)
May 11, 2011 8.774 8.856 8.746 8.856 383,188 +0.08(+0.93%)
May 10, 2011 8.741 8.779 8.717 8.774 524,168 +0.03(+0.33%)
May 09, 2011 8.693 8.746 8.669 8.746 550,732 +0.00(+0.05%)
May 06, 2011 8.664 8.741 8.649 8.741 527,028 +0.07(+0.81%)
May 05, 2011 8.588 8.717 8.549 8.671 938,496 +0.06(+0.72%)
May 04, 2011 8.554 8.609 8.530 8.609 767,921 +0.08(+0.92%)
May 03, 2011 8.444 8.535 8.435 8.530 516,203 +0.06(+0.68%)
May 02, 2011 8.461 8.473 8.444 8.473 428,121 +0.04(+0.45%)
Apr 29, 2011 8.368 8.435 8.358 8.435 410,264 +0.10(+1.15%)
Apr 28, 2011 8.310 8.377 8.310 8.339 311,903 +0.00(+0.04%)
Apr 27, 2011 8.334 8.358 8.301 8.335 389,409 +0.04(+0.48%)
Apr 26, 2011 8.353 8.353 8.291 8.296 479,145 -0.04(-0.46%)
Apr 25, 2011 8.324 8.353 8.301 8.334 447,737 -0.02(-0.23%)
Apr 21, 2011 8.301 8.353 8.286 8.353 339,923 +0.02(+0.23%)
Apr 20, 2011 8.334 8.353 8.305 8.334 326,971 +0.00(+0.02%)
Apr 19, 2011 8.315 8.339 8.296 8.332 254,964 +0.01(+0.15%)
Apr 18, 2011 8.372 8.372 8.305 8.320 218,655 -0.04(-0.46%)
Apr 15, 2011 8.277 8.377 8.272 8.358 350,405 +0.09(+1.04%)
Apr 14, 2011 8.286 8.328 8.272 8.272 268,925 -0.02(-0.23%)
Apr 13, 2011 8.248 8.305 8.219 8.291 323,486 -0.01(-0.17%)
Apr 12, 2011 8.257 8.310 8.238 8.305 286,435 +0.03(+0.41%)
Apr 11, 2011 8.324 8.344 8.234 8.272 372,823 -0.03(-0.40%)
Apr 08, 2011 8.372 8.392 8.305 8.305 333,096 -0.06(-0.74%)
Apr 07, 2011 8.459 8.459 8.353 8.368 357,065 -0.06(-0.74%)
Apr 06, 2011 8.411 8.482 8.382 8.430 315,498 +0.05(+0.63%)
Apr 05, 2011 8.353 8.439 8.353 8.377 342,379 -0.01(-0.11%)
Apr 04, 2011 8.368 8.435 8.353 8.387 355,020 -0.01(-0.17%)
Apr 01, 2011 8.377 8.444 8.329 8.401 369,405 +0.05(+0.57%)
Mar 31, 2011 8.329 8.353 8.272 8.353 342,158 +0.04(+0.46%)
Mar 30, 2011 8.348 8.348 8.305 8.315 378,340 -0.01(-0.17%)
Mar 29, 2011 8.320 8.358 8.310 8.329 328,807 +0.00(+0.06%)
Mar 28, 2011 8.348 8.372 8.305 8.324 505,490 -0.06(-0.74%)
Mar 25, 2011 8.411 8.415 8.315 8.387 316,028 +0.00(+0.06%)
Mar 24, 2011 8.358 8.439 8.339 8.382 397,473 -0.01(-0.11%)
Mar 23, 2011 8.377 8.411 8.339 8.392 436,268 -0.00(-0.06%)
Mar 22, 2011 8.387 8.396 8.320 8.396 437,515 +0.00(+0.00%)
Mar 21, 2011 8.315 8.396 8.296 8.396 428,658 -0.00(-0.04%)
Mar 18, 2011 8.348 8.420 8.348 8.400 349,495 +0.03(+0.33%)
Mar 17, 2011 8.305 8.387 8.277 8.372 354,360 +0.07(+0.87%)
Mar 16, 2011 8.272 8.353 8.234 8.301 459,373 -0.01(-0.17%)
Mar 15, 2011 8.301 8.348 8.286 8.315 566,272 -0.03(-0.34%)
Mar 14, 2011 8.363 8.449 8.296 8.343 454,635 -0.05(-0.57%)
Mar 11, 2011 8.444 8.482 8.392 8.392 347,556 -0.05(-0.56%)
Mar 10, 2011 8.387 8.444 8.353 8.439 330,612 +0.01(+0.11%)
Mar 09, 2011 8.411 8.506 8.329 8.430 382,720 -0.01(-0.17%)
Mar 08, 2011 8.439 8.516 8.406 8.444 274,006 -0.00(-0.06%)
Mar 07, 2011 8.516 8.521 8.425 8.449 286,521 -0.05(-0.56%)
Mar 04, 2011 8.459 8.521 8.329 8.497 369,652 +0.07(+0.80%)
Mar 03, 2011 8.497 8.511 8.377 8.429 408,248 -0.10(-1.13%)
Mar 02, 2011 8.526 8.559 8.506 8.526 460,610 +0.00(+0.00%)
Mar 01, 2011 8.540 8.549 8.473 8.526 388,173 +0.01(+0.17%)
Feb 28, 2011 8.473 8.540 8.444 8.511 427,705 +0.03(+0.34%)
Feb 25, 2011 8.334 8.482 8.334 8.482 518,160 +0.15(+1.78%)
Feb 24, 2011 8.353 8.377 8.262 8.334 572,917 -0.09(-1.08%)
Feb 23, 2011 8.167 8.430 8.167 8.425 1,541,044 +0.23(+2.84%)
Feb 22, 2011 8.277 8.320 8.162 8.193 563,485 -0.13(-1.58%)
Feb 18, 2011 8.301 8.348 8.281 8.324 421,117 +0.07(+0.87%)
Feb 17, 2011 8.310 8.339 8.229 8.253 483,731 -0.10(-1.15%)
Feb 16, 2011 8.281 8.353 8.176 8.348 609,954 +0.03(+0.35%)
Feb 15, 2011 8.162 8.324 8.152 8.320 511,966 +0.15(+1.88%)
Feb 14, 2011 8.181 8.214 8.138 8.167 348,862 +0.01(+0.12%)
Feb 11, 2011 8.119 8.195 8.119 8.157 460,261 -0.02(-0.29%)
Feb 10, 2011 8.143 8.257 8.143 8.181 449,565 +0.01(+0.18%)
Feb 09, 2011 8.200 8.257 8.119 8.167 810,169 -0.01(-0.18%)
Feb 08, 2011 8.277 8.310 8.176 8.181 886,577 -0.08(-0.98%)
Feb 07, 2011 8.459 8.459 8.257 8.262 740,258 -0.16(-1.93%)
Feb 04, 2011 8.487 8.492 8.420 8.425 407,095 -0.03(-0.40%)
Feb 03, 2011 8.482 8.482 8.425 8.459 318,803 +0.00(+0.00%)
Feb 02, 2011 8.415 8.459 8.396 8.459 356,752 +0.04(+0.51%)
Feb 01, 2011 8.439 8.468 8.396 8.415 456,726 -0.05(-0.57%)
Jan 31, 2011 8.401 8.468 8.396 8.463 276,763 +0.06(+0.74%)
Jan 28, 2011 8.401 8.463 8.392 8.401 326,152 -0.04(-0.51%)
Jan 27, 2011 8.353 8.476 8.334 8.444 312,575 +0.10(+1.20%)
Jan 26, 2011 8.387 8.468 8.344 8.344 373,466 -0.02(-0.29%)
Jan 25, 2011 8.435 8.499 8.329 8.368 565,510 -0.11(-1.35%)
Jan 24, 2011 8.549 8.645 8.435 8.482 403,515 -0.06(-0.72%)
Jan 21, 2011 8.593 8.612 8.506 8.544 411,507 -0.05(-0.62%)
Jan 20, 2011 8.506 8.636 8.502 8.597 650,877 +0.04(+0.50%)
Jan 19, 2011 8.545 8.674 8.473 8.554 590,726 +0.02(+0.22%)
Jan 18, 2011 8.439 8.602 8.377 8.535 806,388 +0.14(+1.62%)
Jan 14, 2011 8.482 8.540 8.382 8.399 492,755 -0.07(-0.87%)
Jan 13, 2011 8.439 8.497 8.411 8.473 356,934 +0.01(+0.18%)
Jan 12, 2011 8.430 8.511 8.420 8.458 421,658 +0.03(+0.39%)
Jan 11, 2011 8.540 8.540 8.425 8.425 372,530 -0.07(-0.85%)
Jan 10, 2011 8.439 8.559 8.439 8.497 442,155 -0.05(-0.56%)
Jan 07, 2011 8.521 8.545 8.406 8.545 463,964 +0.04(+0.51%)
Jan 06, 2011 8.530 8.540 8.482 8.502 338,078 -0.02(-0.28%)
Jan 05, 2011 8.530 8.554 8.415 8.526 557,927 +0.06(+0.68%)
Jan 04, 2011 8.473 8.564 8.396 8.468 555,904 +0.00(+0.06%)
Jan 03, 2011 8.286 8.492 8.250 8.463 644,341 +0.15(+1.84%)
Dec 31, 2010 8.210 8.324 8.176 8.310 1,085,304 +0.07(+0.80%)
Dec 30, 2010 8.296 8.401 8.234 8.244 1,030,101 -0.12(-1.42%)
Dec 29, 2010 8.305 8.439 8.219 8.363 978,175 +0.00(+0.06%)
Dec 28, 2010 8.305 8.358 8.219 8.358 1,174,010 +0.09(+1.03%)
Dec 27, 2010 8.329 8.329 8.248 8.273 857,206 -0.00(-0.05%)
Dec 23, 2010 8.262 8.390 8.262 8.277 693,264 -0.02(-0.29%)
Dec 22, 2010 8.214 8.320 8.190 8.301 933,250 +0.05(+0.64%)
Dec 21, 2010 8.363 8.363 8.171 8.248 1,161,831 -0.04(-0.48%)
Dec 20, 2010 8.564 8.584 8.210 8.288 1,208,625 -0.54(-6.11%)
Dec 17, 2010 8.200 8.827 8.200 8.827 1,535,210 +0.54(+6.47%)
Dec 16, 2010 8.128 8.372 8.114 8.291 1,105,745 +0.14(+1.70%)
Dec 15, 2010 8.291 8.291 8.090 8.152 1,605,979 -0.11(-1.33%)
Dec 14, 2010 8.248 8.277 8.076 8.262 1,781,538 -0.03(-0.32%)
Dec 13, 2010 8.324 8.451 8.224 8.289 689,050 -0.14(-1.68%)
Dec 10, 2010 8.478 8.497 8.305 8.430 737,743 -0.02(-0.23%)
Dec 09, 2010 8.473 8.502 8.257 8.449 1,077,856 +0.05(+0.59%)
Dec 08, 2010 8.549 8.567 8.305 8.399 994,530 -0.16(-1.81%)
Dec 07, 2010 8.712 8.712 8.497 8.554 666,762 -0.07(-0.78%)
Dec 06, 2010 8.664 8.679 8.564 8.621 648,619 -0.06(-0.66%)
Dec 03, 2010 8.794 8.851 8.679 8.679 428,257 -0.17(-1.96%)
Dec 02, 2010 8.760 8.875 8.736 8.852 635,139 +0.07(+0.77%)
Dec 01, 2010 8.774 8.832 8.697 8.784 446,688 +0.02(+0.27%)
Nov 30, 2010 8.698 8.822 8.679 8.760 554,833 +0.05(+0.60%)
Nov 29, 2010 8.645 8.712 8.645 8.707 546,982 +0.06(+0.66%)
Nov 26, 2010 8.712 8.736 8.640 8.650 149,843 -0.04(-0.50%)
Nov 24, 2010 8.698 8.693 8.693 8.693 427,921 -0.02(-0.22%)
Nov 23, 2010 8.698 8.827 8.669 8.712 533,734 -0.05(-0.60%)
Nov 22, 2010 8.813 8.851 8.631 8.765 528,035 +0.07(+0.83%)
Nov 19, 2010 8.602 8.746 8.545 8.693 454,493 +0.17(+2.02%)
Nov 18, 2010 8.564 8.698 8.468 8.521 840,448 -0.12(-1.39%)
Nov 17, 2010 8.559 8.710 8.497 8.640 694,718 +0.14(+1.63%)
Nov 16, 2010 8.473 8.506 8.138 8.502 1,352,128 -0.06(-0.72%)
Nov 15, 2010 8.837 8.837 8.420 8.564 714,306 -0.08(-0.89%)
Nov 12, 2010 8.655 8.751 8.521 8.640 711,703 -0.07(-0.77%)
Nov 11, 2010 8.952 9.039 8.396 8.707 945,993 -0.29(-3.24%)
Nov 10, 2010 9.244 9.248 8.947 8.999 617,959 -0.34(-3.69%)
Nov 09, 2010 9.382 9.454 9.277 9.344 375,555 -0.06(-0.61%)
Nov 08, 2010 9.454 9.478 9.382 9.402 250,091 -0.11(-1.21%)
Nov 05, 2010 9.382 9.526 9.382 9.516 230,404 +0.07(+0.76%)
Nov 04, 2010 9.526 9.526 9.335 9.445 344,550 -0.09(-0.90%)
Nov 03, 2010 9.445 9.574 9.430 9.531 403,283 +0.10(+1.07%)
Nov 02, 2010 9.373 9.435 9.373 9.430 183,564 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.