Indicators

Comerica (NY: CMA )

52.97 +1.10 (+2.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.30	23.54	23.07	23.42	2,985,981	+0.22(+0.96%)
Jun 29, 2011	23.20	23.32	22.94	23.20	3,974,928	+0.22(+0.94%)
Jun 28, 2011	23.10	23.13	22.84	22.98	2,802,349	-0.04(-0.18%)
Jun 27, 2011	22.83	23.26	22.78	23.02	3,366,447	+0.16(+0.71%)
Jun 24, 2011	22.97	23.09	22.67	22.86	3,193,748	-0.10(-0.44%)
Jun 23, 2011	22.85	23.00	22.65	22.96	3,913,276	-0.17(-0.73%)
Jun 22, 2011	23.32	23.51	23.12	23.13	2,578,297	-0.31(-1.33%)
Jun 21, 2011	23.38	23.49	23.16	23.44	2,716,489	+0.22(+0.93%)
Jun 20, 2011	23.18	23.25	23.14	23.22	3,331,221	-0.09(-0.38%)
Jun 17, 2011	23.25	23.47	23.18	23.31	3,708,928	+0.31(+1.35%)
Jun 16, 2011	22.78	23.16	22.63	23.00	3,734,197	+0.12(+0.53%)
Jun 15, 2011	23.09	23.22	22.77	22.88	5,234,046	-0.43(-1.83%)
Jun 14, 2011	22.97	23.40	22.97	23.30	5,545,396	+0.52(+2.29%)
Jun 13, 2011	22.90	22.95	22.67	22.78	4,690,803	-0.03(-0.15%)
Jun 10, 2011	22.81	22.93	22.34	22.82	5,845,774	-0.14(-0.62%)
Jun 09, 2011	22.85	23.11	22.72	22.96	2,873,890	+0.13(+0.56%)
Jun 08, 2011	22.94	23.15	22.71	22.83	3,446,389	-0.18(-0.79%)
Jun 07, 2011	23.02	23.27	22.93	23.01	3,469,525	+0.11(+0.47%)
Jun 06, 2011	23.05	23.33	22.82	22.90	3,954,600	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.