Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.72	25.77	25.54	25.74	5,539,525	+0.14(+0.55%)
Jan 28, 2011	25.99	26.13	25.54	25.59	4,633,064	-0.26(-0.99%)
Jan 27, 2011	25.97	26.17	25.74	25.85	5,987,611	-0.05(-0.18%)
Jan 26, 2011	26.46	26.50	25.87	25.90	5,531,943	-0.44(-1.69%)
Jan 25, 2011	26.33	26.52	26.04	26.34	5,496,647	-0.05(-0.20%)
Jan 24, 2011	26.55	26.67	26.23	26.40	4,847,800	-0.22(-0.81%)
Jan 21, 2011	26.43	26.70	26.18	26.61	7,476,541	+0.42(+1.59%)
Jan 20, 2011	25.72	26.19	25.54	26.19	8,554,181	+0.49(+1.91%)
Jan 19, 2011	25.87	26.17	25.55	25.70	8,460,199	-0.40(-1.52%)
Jan 18, 2011	26.83	26.88	25.86	26.10	24,656,148	-2.36(-8.31%)
Jan 14, 2011	27.94	28.61	27.88	28.46	5,466,585	+0.16(+0.57%)
Jan 13, 2011	28.24	28.55	27.97	28.30	4,998,665	-0.01(-0.02%)
Jan 12, 2011	28.01	28.38	27.99	28.31	4,040,495	+0.57(+2.04%)
Jan 11, 2011	27.74	27.88	27.45	27.74	2,384,603	+0.16(+0.59%)
Jan 10, 2011	27.22	27.66	27.06	27.58	5,020,867	-0.05(-0.17%)
Jan 07, 2011	27.91	28.15	27.46	27.63	7,022,414	-0.20(-0.73%)
Jan 06, 2011	28.21	28.52	27.74	27.83	9,351,511	-1.26(-4.33%)
Jan 05, 2011	28.93	29.33	28.72	29.09	5,853,836	-0.12(-0.42%)
Jan 04, 2011	28.90	29.24	28.55	29.21	6,237,717	+0.40(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.