Indicators

Bio-Rad Laboratories (NY: BIO )

278.18 +8.43 (+3.13%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	119.81	120.36	119.27	119.36	64,605	-0.34(-0.28%)
Jun 29, 2011	119.97	120.52	118.92	119.70	49,376	-0.04(-0.03%)
Jun 28, 2011	117.32	120.19	117.23	119.74	36,378	+2.63(+2.25%)
Jun 27, 2011	117.37	118.73	116.25	117.11	51,299	-0.48(-0.41%)
Jun 24, 2011	118.00	118.00	117.02	117.59	54,950	-0.20(-0.17%)
Jun 23, 2011	117.11	118.17	115.77	117.79	81,791	+0.06(+0.05%)
Jun 22, 2011	117.83	118.73	117.71	117.73	47,833	-0.32(-0.27%)
Jun 21, 2011	118.01	118.89	117.54	118.05	77,859	+0.44(+0.37%)
Jun 20, 2011	117.08	117.61	116.95	117.61	58,666	+0.38(+0.32%)
Jun 17, 2011	118.17	118.50	117.23	117.23	66,310	-0.24(-0.20%)
Jun 16, 2011	117.12	118.52	116.52	117.47	49,399	+0.29(+0.25%)
Jun 15, 2011	117.37	118.52	117.18	117.18	48,189	-0.80(-0.68%)
Jun 14, 2011	117.57	118.80	117.53	117.98	77,559	+0.63(+0.54%)
Jun 13, 2011	117.30	118.43	117.24	117.35	69,650	-0.23(-0.20%)
Jun 10, 2011	119.84	120.04	117.44	117.58	65,470	-2.66(-2.21%)
Jun 09, 2011	119.84	121.16	119.01	120.24	48,508	+0.73(+0.61%)
Jun 08, 2011	120.25	120.67	119.22	119.51	53,673	-0.87(-0.72%)
Jun 07, 2011	120.38	120.68	120.01	120.38	47,608	+0.16(+0.13%)
Jun 06, 2011	121.85	121.93	120.00	120.22	50,838	-1.86(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.