Indicators

Bio-Rad Laboratories (NY: BIO )

300.76 +6.75 (+2.30%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	114.16	114.99	113.33	114.16	74,986	+0.69(+0.61%)
Feb 25, 2011	111.12	113.51	109.88	113.47	128,392	+3.87(+3.53%)
Feb 24, 2011	109.23	110.00	108.15	109.60	83,621	+0.69(+0.63%)
Feb 23, 2011	110.11	110.36	108.36	108.91	67,698	-1.45(-1.31%)
Feb 22, 2011	108.88	110.90	108.82	110.36	82,821	+0.46(+0.42%)
Feb 18, 2011	109.09	109.94	108.16	109.90	53,708	+1.01(+0.93%)
Feb 17, 2011	108.72	109.64	108.03	108.89	110,246	+0.06(+0.06%)
Feb 16, 2011	109.67	109.67	108.54	108.83	53,330	-0.54(-0.49%)
Feb 15, 2011	109.03	110.27	108.79	109.37	65,290	+0.10(+0.09%)
Feb 14, 2011	109.31	109.31	107.88	109.27	54,759	+0.08(+0.07%)
Feb 11, 2011	108.04	109.41	107.89	109.19	58,545	+0.84(+0.78%)
Feb 10, 2011	108.25	108.83	108.03	108.35	34,572	-0.10(-0.09%)
Feb 09, 2011	108.48	109.65	108.25	108.45	52,412	+0.01(+0.01%)
Feb 08, 2011	108.53	108.89	107.96	108.44	54,423	+0.06(+0.06%)
Feb 07, 2011	107.68	108.61	107.07	108.38	75,076	+0.90(+0.84%)
Feb 04, 2011	107.53	108.13	107.29	107.48	54,274	+0.08(+0.07%)
Feb 03, 2011	108.34	108.34	107.00	107.40	143,140	-0.81(-0.75%)
Feb 02, 2011	108.95	109.46	108.16	108.21	44,445	-0.91(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.