Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.72 +0.06 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.21	29.48	28.94	29.32	3,505,557	+0.30(+1.02%)
Dec 29, 2011	28.93	29.04	28.71	29.03	3,018,560	+0.22(+0.78%)
Dec 28, 2011	29.21	29.45	28.72	28.80	3,405,234	-0.47(-1.59%)
Dec 27, 2011	29.35	29.58	29.19	29.27	2,305,065	-0.17(-0.57%)
Dec 23, 2011	29.48	29.53	29.25	29.44	2,532,268	+0.49(+1.70%)
Dec 21, 2011	30.28	30.38	28.50	28.94	11,334,067	-1.89(-6.14%)
Dec 20, 2011	29.84	30.91	29.73	30.84	5,080,369	+1.59(+5.42%)
Dec 19, 2011	30.06	30.37	29.16	29.25	4,036,899	-0.61(-2.05%)
Dec 16, 2011	29.80	30.57	29.73	29.86	9,797,538	-0.02(-0.08%)
Dec 15, 2011	30.05	30.40	29.81	29.88	5,037,913	+0.21(+0.71%)
Dec 14, 2011	30.21	30.33	29.55	29.67	4,606,157	-0.83(-2.73%)
Dec 13, 2011	30.89	31.31	30.28	30.51	3,820,263	-0.24(-0.79%)
Dec 12, 2011	31.21	31.23	30.55	30.75	4,367,625	-0.88(-2.80%)
Dec 09, 2011	30.89	31.77	30.80	31.63	4,333,226	+0.93(+3.03%)
Dec 08, 2011	31.49	31.53	30.61	30.70	5,978,557	-1.11(-3.48%)
Dec 07, 2011	31.66	31.96	30.90	31.81	5,146,640	-0.05(-0.17%)
Dec 06, 2011	32.09	32.19	31.59	31.87	4,614,103	-0.03(-0.10%)
Dec 05, 2011	31.81	32.30	31.30	31.90	7,865,795	+0.67(+2.13%)
Dec 02, 2011	31.08	31.62	30.91	31.23	5,666,088	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.