Indicators

Helen of Troy Ltd (NQ: HELE )

103.54 -2.35 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.50	28.51	27.55	27.93	216,904	-0.36(-1.27%)
Feb 25, 2011	28.57	28.93	27.63	28.29	274,307	-0.33(-1.15%)
Feb 24, 2011	28.21	28.76	27.90	28.62	139,321	+0.45(+1.60%)
Feb 23, 2011	28.52	28.74	27.98	28.17	114,909	-0.40(-1.40%)
Feb 22, 2011	29.50	29.51	28.55	28.57	172,901	-1.39(-4.64%)
Feb 18, 2011	29.21	29.96	29.19	29.96	175,946	+0.97(+3.35%)
Feb 17, 2011	29.09	29.22	28.99	28.99	118,906	-0.10(-0.34%)
Feb 16, 2011	29.08	29.35	28.69	29.09	91,073	+0.15(+0.52%)
Feb 15, 2011	29.39	29.50	28.94	28.94	122,241	-0.45(-1.53%)
Feb 14, 2011	29.16	29.50	29.03	29.39	77,533	+0.10(+0.34%)
Feb 11, 2011	28.77	29.29	28.75	29.29	62,380	+0.41(+1.42%)
Feb 10, 2011	28.79	29.23	28.66	28.88	155,216	-0.11(-0.38%)
Feb 09, 2011	29.01	29.29	28.64	28.99	84,325	-0.07(-0.24%)
Feb 08, 2011	29.02	29.21	28.76	29.06	101,957	+0.12(+0.41%)
Feb 07, 2011	28.75	29.30	28.75	28.94	72,694	+0.23(+0.80%)
Feb 04, 2011	29.07	29.14	28.62	28.71	128,240	-0.28(-0.97%)
Feb 03, 2011	29.05	29.16	28.60	28.99	73,980	-0.01(-0.03%)
Feb 02, 2011	28.88	29.30	28.88	29.00	86,237	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.