Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.090 -0.100 (-1.09%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.677	5.801	5.634	5.687	654,308	-0.05(-0.83%)
Jul 28, 2011	5.782	6.012	5.706	5.734	480,855	-0.02(-0.33%)
Jul 27, 2011	5.763	5.830	5.696	5.754	390,336	-0.05(-0.82%)
Jul 26, 2011	6.012	6.059	5.768	5.801	882,411	-0.19(-3.19%)
Jul 25, 2011	5.964	6.069	5.744	5.993	464,321	-0.05(-0.79%)
Jul 22, 2011	6.069	6.079	5.849	6.040	325,903	+0.19(+3.27%)
Jul 21, 2011	5.916	6.050	5.840	5.849	597,195	-0.03(-0.49%)
Jul 20, 2011	5.916	5.945	5.811	5.878	256,746	-0.02(-0.32%)
Jul 19, 2011	5.773	5.907	5.763	5.897	254,716	+0.16(+2.83%)
Jul 18, 2011	5.792	5.792	5.687	5.734	533,587	-0.11(-1.80%)
Jul 15, 2011	5.820	5.878	5.734	5.840	772,511	+0.06(+0.99%)
Jul 14, 2011	5.916	5.983	5.734	5.782	456,183	-0.10(-1.63%)
Jul 13, 2011	5.773	6.012	5.715	5.878	473,617	+0.15(+2.67%)
Jul 12, 2011	5.725	5.840	5.620	5.725	450,709	+0.00(+0.00%)
Jul 11, 2011	5.677	5.734	5.620	5.725	518,568	-0.07(-1.16%)
Jul 08, 2011	5.792	5.811	5.596	5.792	617,902	-0.09(-1.46%)
Jul 07, 2011	5.515	5.935	5.515	5.878	903,179	+0.44(+8.08%)
Jul 06, 2011	5.333	5.467	5.319	5.438	499,383	+0.10(+1.79%)
Jul 05, 2011	5.448	5.448	5.304	5.343	474,301	-0.10(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.