Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.183	7.534	7.183	7.477	705,974	+0.29(+4.10%)
Feb 25, 2011	7.449	7.534	7.097	7.183	1,173,580	-0.23(-3.08%)
Feb 24, 2011	7.325	7.420	6.859	7.411	1,234,496	+0.11(+1.56%)
Feb 23, 2011	7.392	7.648	7.287	7.297	952,649	-0.10(-1.41%)
Feb 22, 2011	7.601	7.781	7.392	7.401	942,484	-0.23(-2.99%)
Feb 18, 2011	7.791	7.791	7.582	7.629	1,727,777	-0.11(-1.47%)
Feb 17, 2011	7.810	7.952	7.715	7.743	783,142	-0.09(-1.09%)
Feb 16, 2011	8.114	8.171	7.819	7.829	484,054	-0.25(-3.06%)
Feb 15, 2011	8.256	8.370	7.990	8.076	397,185	-0.24(-2.86%)
Feb 14, 2011	8.313	8.484	8.180	8.313	366,651	+0.02(+0.23%)
Feb 11, 2011	8.199	8.294	8.171	8.294	173,599	+0.05(+0.58%)
Feb 10, 2011	8.161	8.380	8.152	8.247	358,045	+0.01(+0.12%)
Feb 09, 2011	8.389	8.389	8.114	8.237	238,031	-0.14(-1.70%)
Feb 08, 2011	8.294	8.427	8.218	8.380	362,748	+0.08(+1.02%)
Feb 07, 2011	8.095	8.361	8.057	8.295	394,724	+0.19(+2.36%)
Feb 04, 2011	8.104	8.190	7.962	8.104	426,464	+0.00(+0.06%)
Feb 03, 2011	8.123	8.227	7.952	8.099	271,996	+0.01(+0.18%)
Feb 02, 2011	8.180	8.228	8.076	8.085	267,511	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.