Indicators

Interactive Brokers (NQ: IBKR )

124.17 -3.37 (-2.64%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.29	13.32	13.13	13.25	320,388	+0.01(+0.06%)
May 23, 2011	13.38	13.42	13.24	13.24	472,579	-0.18(-1.37%)
May 20, 2011	13.55	13.60	13.38	13.43	221,668	-0.11(-0.83%)
May 19, 2011	13.64	13.68	13.46	13.54	283,405	-0.04(-0.29%)
May 18, 2011	13.54	13.60	13.47	13.58	333,472	+0.09(+0.65%)
May 17, 2011	13.69	13.72	13.32	13.49	699,169	-0.22(-1.58%)
May 16, 2011	13.72	13.87	13.67	13.71	460,301	-0.07(-0.52%)
May 13, 2011	14.00	14.11	13.69	13.78	278,265	-0.21(-1.49%)
May 12, 2011	13.86	14.07	13.72	13.99	461,520	+0.10(+0.69%)
May 11, 2011	14.11	14.11	13.84	13.89	595,616	-0.25(-1.76%)
May 10, 2011	14.05	14.17	13.97	14.14	724,193	+0.18(+1.32%)
May 09, 2011	13.87	13.99	13.78	13.96	506,393	+0.15(+1.10%)
May 06, 2011	14.00	14.09	13.76	13.81	569,431	-0.19(-1.37%)
May 05, 2011	13.77	14.01	13.76	14.00	737,683	+0.16(+1.16%)
May 04, 2011	13.92	13.99	13.77	13.84	787,266	-0.11(-0.80%)
May 03, 2011	13.99	13.99	13.85	13.95	465,338	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.