Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.154	5.420	5.055	5.414	65,509	+0.26(+5.05%)
Jan 28, 2011	5.148	5.166	5.049	5.154	20,032	-0.03(-0.60%)
Jan 27, 2011	5.290	5.352	5.140	5.185	38,777	-0.02(-0.36%)
Jan 26, 2011	5.135	5.259	5.079	5.203	72,469	+0.15(+3.07%)
Jan 25, 2011	5.172	5.234	4.850	5.049	65,714	+0.00(+0.00%)
Jan 24, 2011	4.900	5.110	4.900	5.048	81,604	+0.15(+3.03%)
Jan 21, 2011	4.956	4.956	4.832	4.900	26,363	-0.04(-0.75%)
Jan 20, 2011	4.875	4.956	4.708	4.937	38,027	+0.01(+0.25%)
Jan 19, 2011	5.055	5.086	4.646	4.925	70,370	-0.18(-3.52%)
Jan 18, 2011	5.110	5.333	5.049	5.104	169,626	+0.06(+1.10%)
Jan 14, 2011	4.702	5.049	4.646	5.049	148,116	+0.40(+8.67%)
Jan 13, 2011	4.460	4.646	4.429	4.646	48,462	+0.19(+4.17%)
Jan 12, 2011	4.485	4.485	4.453	4.460	19,832	-0.02(-0.42%)
Jan 11, 2011	4.479	4.479	4.410	4.479	14,467	+0.01(+0.14%)
Jan 10, 2011	4.410	4.479	4.336	4.472	25,848	+0.14(+3.14%)
Jan 07, 2011	4.243	4.336	4.144	4.336	15,247	+0.01(+0.14%)
Jan 06, 2011	4.522	4.522	4.293	4.330	49,283	-0.19(-4.12%)
Jan 05, 2011	4.547	4.547	4.423	4.516	24,248	-0.00(-0.11%)
Jan 04, 2011	4.491	4.646	4.491	4.521	98,487	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.