Indicators

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.620	3.648	3.544	3.639	2,078,696	-0.04(-1.03%)
Jul 28, 2011	3.696	3.757	3.648	3.677	1,132,422	-0.01(-0.26%)
Jul 27, 2011	3.866	3.941	3.667	3.686	2,383,647	-0.19(-4.88%)
Jul 26, 2011	3.885	3.913	3.828	3.875	747,315	-0.01(-0.24%)
Jul 25, 2011	3.922	3.922	3.856	3.885	1,163,894	-0.05(-1.20%)
Jul 22, 2011	3.894	3.941	3.859	3.932	1,137,802	+0.07(+1.71%)
Jul 21, 2011	3.705	3.875	3.686	3.866	1,385,370	+0.19(+5.14%)
Jul 20, 2011	3.733	3.762	3.677	3.677	942,783	-0.06(-1.52%)
Jul 19, 2011	3.696	3.771	3.658	3.733	1,545,642	+0.06(+1.54%)
Jul 18, 2011	3.790	3.866	3.648	3.677	2,036,889	-0.13(-3.47%)
Jul 15, 2011	3.828	3.875	3.790	3.809	975,210	+0.00(+0.00%)
Jul 14, 2011	3.847	3.941	3.809	3.809	1,020,121	-0.04(-0.98%)
Jul 13, 2011	3.913	3.960	3.800	3.847	1,635,134	-0.08(-1.93%)
Jul 12, 2011	3.979	4.074	3.904	3.922	1,633,665	-0.06(-1.43%)
Jul 11, 2011	4.112	4.149	3.979	3.979	1,813,572	-0.17(-4.10%)
Jul 08, 2011	4.008	4.149	3.941	4.149	3,289,251	+0.37(+9.75%)
Jul 07, 2011	3.771	3.828	3.724	3.781	1,115,844	+0.04(+1.01%)
Jul 06, 2011	3.705	3.762	3.696	3.743	719,445	+0.05(+1.28%)
Jul 05, 2011	3.781	3.790	3.686	3.696	1,129,715	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.