Indicators

Good Times Rest (NQ: GTIM )

2.800 -0.010 (-0.36%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.400	1.400	1.400	1.400	1,000	-0.08(-5.41%)
Oct 28, 2011	1.430	1.480	1.400	1.480	7,866	+0.05(+3.50%)
Oct 27, 2011	1.430	1.430	1.430	1.430	566	+0.00(+0.00%)
Oct 25, 2011	1.430	1.430	1.430	1.430	600	-0.01(-0.42%)
Oct 24, 2011	1.460	1.460	1.400	1.436	3,212	-0.02(-1.64%)
Oct 21, 2011	1.460	1.480	1.460	1.460	500	-0.01(-0.68%)
Oct 20, 2011	1.470	1.470	1.470	1.470	400	+0.01(+0.68%)
Oct 19, 2011	1.700	1.700	1.460	1.460	1,550	-0.19(-11.52%)
Oct 18, 2011	1.440	1.760	1.400	1.650	9,900	+0.25(+17.86%)
Oct 17, 2011	1.400	1.400	1.400	1.400	250	-0.05(-3.45%)
Oct 14, 2011	1.450	1.450	1.450	1.450	1,000	+0.03(+1.83%)
Oct 12, 2011	1.500	1.424	1.424	1.424	2,900	-0.10(-6.32%)
Oct 10, 2011	1.520	1.520	1.520	1.520	300	+0.00(+0.00%)
Oct 05, 2011	1.500	1.520	1.520	1.520	2,100	+0.02(+1.33%)
Oct 04, 2011	1.500	1.500	1.500	1.500	1,500	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.