Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.230 +0.300 (+15.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.870 4.000 3.710 3.920 131,046 -0.04(-1.01%)
Oct 28, 2011 4.060 4.170 3.850 3.960 265,732 -0.11(-2.70%)
Oct 27, 2011 4.080 4.150 3.950 4.070 425,561 +0.17(+4.36%)
Oct 26, 2011 3.620 3.900 3.510 3.900 180,998 +0.35(+9.86%)
Oct 25, 2011 3.900 3.900 3.540 3.550 213,997 -0.41(-10.35%)
Oct 24, 2011 3.950 4.060 3.740 3.960 284,113 +0.00(+0.00%)
Oct 21, 2011 3.510 3.980 3.430 3.960 245,923 +0.57(+16.81%)
Oct 20, 2011 3.560 3.560 3.290 3.390 419,497 -0.14(-3.97%)
Oct 19, 2011 3.810 3.950 3.510 3.530 309,653 -0.34(-8.79%)
Oct 18, 2011 3.490 3.890 3.280 3.870 257,877 +0.38(+10.89%)
Oct 17, 2011 3.780 3.840 3.477 3.490 214,846 -0.38(-9.82%)
Oct 14, 2011 3.780 3.990 3.580 3.870 225,849 +0.14(+3.75%)
Oct 13, 2011 3.900 3.900 3.400 3.730 460,428 -0.23(-5.81%)
Oct 12, 2011 3.160 3.980 3.160 3.960 564,920 +0.87(+28.16%)
Oct 11, 2011 3.260 3.310 3.040 3.090 258,782 -0.23(-6.93%)
Oct 10, 2011 3.040 3.330 3.037 3.320 291,347 +0.32(+10.67%)
Oct 07, 2011 3.530 3.530 2.990 3.000 367,250 -0.49(-14.04%)
Oct 06, 2011 3.470 3.500 3.250 3.490 459,837 +0.25(+7.72%)
Oct 05, 2011 2.820 3.280 2.700 3.240 642,732 +0.47(+16.97%)
Oct 04, 2011 2.970 2.970 2.640 2.770 661,495 -0.24(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.