Indicators

Alpha and Omega Semi (NQ: AOSL )

26.93 +4.65 (+20.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.44	13.44	12.83	13.06	28,247	-0.29(-2.17%)
Feb 25, 2011	12.96	13.66	12.60	13.35	106,489	+0.46(+3.57%)
Feb 24, 2011	12.40	12.97	12.34	12.89	148,232	+0.45(+3.62%)
Feb 23, 2011	12.83	12.83	12.40	12.44	67,175	-0.42(-3.27%)
Feb 22, 2011	13.06	13.22	12.84	12.86	69,040	-0.36(-2.72%)
Feb 18, 2011	13.12	13.22	12.87	13.22	68,192	-0.04(-0.30%)
Feb 17, 2011	13.42	13.42	13.14	13.26	63,831	-0.23(-1.70%)
Feb 16, 2011	13.55	13.60	13.25	13.49	30,661	-0.05(-0.37%)
Feb 15, 2011	13.80	13.80	13.50	13.54	41,813	-0.28(-2.03%)
Feb 14, 2011	13.89	13.97	13.57	13.82	81,978	-0.04(-0.29%)
Feb 11, 2011	13.85	13.93	13.80	13.86	36,076	+0.03(+0.22%)
Feb 10, 2011	13.89	13.91	13.75	13.83	44,003	-0.02(-0.14%)
Feb 09, 2011	13.86	13.88	13.80	13.85	34,334	-0.05(-0.36%)
Feb 08, 2011	14.01	14.10	13.78	13.90	69,016	-0.14(-1.00%)
Feb 07, 2011	14.00	14.12	13.98	14.04	71,605	+0.06(+0.43%)
Feb 04, 2011	14.23	14.23	13.88	13.98	59,562	-0.18(-1.27%)
Feb 03, 2011	14.28	14.60	14.02	14.16	250,904	-0.22(-1.53%)
Feb 02, 2011	14.29	14.50	14.19	14.38	57,516	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.