Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.370	5.370	5.200	5.230	101,845	-0.18(-3.33%)
Jan 28, 2011	5.580	5.610	5.260	5.410	123,811	-0.20(-3.57%)
Jan 27, 2011	5.660	5.660	5.510	5.610	75,182	-0.07(-1.23%)
Jan 26, 2011	5.580	5.700	5.580	5.680	109,831	+0.11(+1.97%)
Jan 25, 2011	5.620	5.650	5.404	5.570	123,166	-0.05(-0.89%)
Jan 24, 2011	5.670	5.690	5.550	5.620	94,018	-0.06(-1.06%)
Jan 21, 2011	5.750	5.750	5.600	5.680	117,720	+0.01(+0.18%)
Jan 20, 2011	5.720	5.740	5.560	5.670	108,175	-0.05(-0.87%)
Jan 19, 2011	5.800	5.800	5.630	5.720	202,357	-0.02(-0.35%)
Jan 18, 2011	5.790	5.790	5.500	5.740	397,248	+0.18(+3.24%)
Jan 14, 2011	5.100	5.770	5.088	5.560	747,731	+0.46(+9.02%)
Jan 13, 2011	4.970	5.100	4.940	5.100	188,622	+0.18(+3.66%)
Jan 12, 2011	4.900	5.050	4.680	4.920	295,790	-0.02(-0.40%)
Jan 11, 2011	5.020	5.040	4.940	4.940	57,228	-0.02(-0.40%)
Jan 10, 2011	5.000	5.090	4.920	4.960	81,634	-0.07(-1.39%)
Jan 07, 2011	5.050	5.110	5.000	5.030	79,867	-0.13(-2.52%)
Jan 06, 2011	5.010	5.160	5.010	5.160	199,521	+0.11(+2.18%)
Jan 05, 2011	5.000	5.100	4.910	5.050	85,389	-0.02(-0.39%)
Jan 04, 2011	5.000	5.090	4.890	5.070	112,150	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.