Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.72	38.86	38.54	38.78	290,497	+0.12(+0.30%)
Dec 29, 2011	38.46	38.82	38.37	38.67	518,130	+0.14(+0.35%)
Dec 28, 2011	38.44	38.65	38.28	38.53	493,427	-0.08(-0.20%)
Dec 27, 2011	38.07	38.65	37.86	38.61	425,445	+0.31(+0.81%)
Dec 23, 2011	38.11	38.35	37.90	38.30	488,013	+0.13(+0.33%)
Dec 21, 2011	38.57	38.59	38.02	38.17	1,058,227	-0.32(-0.83%)
Dec 20, 2011	37.76	38.66	37.69	38.49	893,510	+0.73(+1.95%)
Dec 19, 2011	38.08	38.19	37.69	37.76	1,014,524	-0.32(-0.84%)
Dec 16, 2011	37.28	38.50	37.19	38.08	4,106,924	+0.89(+2.39%)
Dec 15, 2011	37.39	37.39	36.92	37.19	924,092	+0.20(+0.55%)
Dec 14, 2011	36.97	37.14	36.59	36.98	914,176	-0.26(-0.70%)
Dec 13, 2011	37.14	37.64	36.94	37.25	799,680	-0.03(-0.08%)
Dec 12, 2011	37.18	37.40	36.81	37.27	935,250	-0.33(-0.87%)
Dec 09, 2011	36.91	37.67	36.75	37.60	839,152	+0.88(+2.39%)
Dec 08, 2011	36.94	37.27	36.72	36.72	847,561	-0.55(-1.48%)
Dec 07, 2011	36.49	37.34	36.09	37.27	866,672	+0.49(+1.34%)
Dec 06, 2011	37.54	37.71	36.70	36.78	1,036,077	-0.66(-1.76%)
Dec 05, 2011	38.30	38.41	37.20	37.44	1,460,921	-0.54(-1.42%)
Dec 02, 2011	37.95	38.07	37.69	37.98	1,528,962	+0.53(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.