Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 +1.74 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.55	31.88	31.55	31.83	3,116	+1.39(+4.57%)
Nov 29, 2011	30.55	30.92	30.44	30.44	2,290	-0.56(-1.81%)
Nov 28, 2011	30.90	31.00	30.85	31.00	900	+1.12(+3.75%)
Nov 25, 2011	29.80	29.88	29.35	29.88	2,800	-0.10(-0.33%)
Nov 23, 2011	29.95	29.99	29.45	29.98	4,800	-0.77(-2.50%)
Nov 22, 2011	30.85	30.90	30.30	30.75	3,530	-0.31(-1.00%)
Nov 21, 2011	31.06	31.06	31.06	31.06	100	+0.00(+0.00%)
Nov 18, 2011	31.55	31.55	31.00	31.06	3,560	-0.43(-1.37%)
Nov 17, 2011	32.25	32.25	31.30	31.49	1,100	-1.27(-3.88%)
Nov 16, 2011	33.11	33.18	32.76	32.76	13,550	-1.69(-4.91%)
Nov 14, 2011		34.45	34.45	34.45	0	-0.45(-1.29%)
Nov 11, 2011	34.75	35.05	34.68	34.90	2,000	+0.54(+1.57%)
Nov 10, 2011	34.16	34.36	34.16	34.36	700	+0.24(+0.70%)
Nov 09, 2011	34.40	34.40	34.00	34.12	500	-1.48(-4.16%)
Nov 08, 2011	35.10	35.60	35.00	35.60	11,700	+0.96(+2.77%)
Nov 07, 2011	34.85	34.85	34.64	34.64	3,700	+0.13(+0.38%)
Nov 04, 2011	34.20	34.51	34.20	34.51	2,200	+1.01(+3.01%)
Nov 03, 2011	33.50	33.50	33.50	33.50	400	-0.70(-2.05%)
Nov 02, 2011	33.60	34.20	33.45	34.20	475	+2.05(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.