Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.01	36.79	36.01	36.67	487,545	+0.66(+1.83%)
Dec 29, 2011	35.59	36.27	35.58	36.01	353,547	+0.42(+1.17%)
Dec 28, 2011	36.68	36.78	35.50	35.60	408,729	-1.15(-3.13%)
Dec 27, 2011	36.49	36.92	36.30	36.75	538,295	+0.14(+0.39%)
Dec 23, 2011	36.59	36.64	36.31	36.61	308,754	+1.03(+2.89%)
Dec 21, 2011	35.09	35.63	34.87	35.58	466,051	+0.38(+1.07%)
Dec 20, 2011	34.74	35.52	34.50	35.20	374,409	+1.09(+3.21%)
Dec 19, 2011	35.12	35.33	33.98	34.11	369,040	-0.76(-2.19%)
Dec 16, 2011	35.51	36.20	34.77	34.87	1,570,947	-0.49(-1.39%)
Dec 15, 2011	35.08	35.45	34.20	35.36	1,194,782	+0.52(+1.49%)
Dec 14, 2011	33.70	34.90	33.70	34.84	1,358,423	+0.87(+2.56%)
Dec 13, 2011	35.27	35.50	33.71	33.97	1,121,422	-0.98(-2.81%)
Dec 12, 2011	35.10	35.30	34.49	34.95	858,727	-0.38(-1.07%)
Dec 09, 2011	36.20	36.25	35.30	35.33	1,212,731	-0.60(-1.68%)
Dec 08, 2011	37.56	37.64	35.84	35.94	742,818	-1.80(-4.78%)
Dec 07, 2011	37.26	37.84	36.75	37.74	686,430	+0.22(+0.58%)
Dec 06, 2011	38.03	38.38	37.35	37.52	835,290	-0.62(-1.63%)
Dec 05, 2011	37.93	38.79	37.35	38.14	1,040,309	+1.45(+3.96%)
Dec 02, 2011	38.90	39.03	36.01	36.69	2,448,032	-1.57(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.