Indicators

Sonoco Products Company (NY: SON )

56.71 +0.66 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.85	22.92	22.65	22.73	586,279	-0.14(-0.60%)
Apr 28, 2011	22.95	23.06	22.82	22.86	654,981	-0.09(-0.37%)
Apr 27, 2011	22.83	22.99	22.52	22.95	827,122	+0.20(+0.90%)
Apr 26, 2011	22.69	22.82	22.63	22.74	497,827	+0.16(+0.70%)
Apr 25, 2011	22.65	22.70	22.51	22.59	700,743	-0.26(-1.12%)
Apr 21, 2011	23.19	23.19	22.59	22.84	1,091,381	-0.51(-2.17%)
Apr 20, 2011	23.45	23.74	23.34	23.35	929,175	+0.22(+0.97%)
Apr 19, 2011	22.87	23.20	22.87	23.13	454,822	+0.26(+1.12%)
Apr 18, 2011	22.86	23.05	22.76	22.87	481,225	-0.35(-1.50%)
Apr 15, 2011	23.07	23.33	23.07	23.22	353,270	+0.14(+0.63%)
Apr 14, 2011	23.01	23.19	22.90	23.07	568,056	-0.03(-0.14%)
Apr 13, 2011	23.03	23.20	22.89	23.11	1,344,305	+0.23(+1.01%)
Apr 12, 2011	22.94	23.06	22.82	22.88	498,251	-0.22(-0.94%)
Apr 11, 2011	23.32	23.32	22.92	23.09	805,922	-0.19(-0.82%)
Apr 08, 2011	23.78	23.84	23.09	23.28	828,597	-0.39(-1.67%)
Apr 07, 2011	23.95	24.05	23.67	23.68	682,121	-0.34(-1.40%)
Apr 06, 2011	24.21	24.28	23.91	24.01	438,498	-0.06(-0.25%)
Apr 05, 2011	24.11	24.30	23.98	24.07	687,430	-0.05(-0.22%)
Apr 04, 2011	24.23	24.23	23.92	24.13	446,537	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.