Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

49.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.440 7.570 7.230 7.250 600,613 -0.36(-4.73%)
Sep 29, 2011 7.830 7.920 7.340 7.610 613,196 -0.03(-0.39%)
Sep 28, 2011 7.720 7.970 7.600 7.640 784,479 +0.00(+0.00%)
Sep 27, 2011 7.590 7.800 7.450 7.640 1,252,550 +0.29(+3.95%)
Sep 26, 2011 7.230 7.390 6.950 7.350 827,419 +0.18(+2.51%)
Sep 23, 2011 7.090 7.280 7.080 7.170 651,878 +0.02(+0.28%)
Sep 22, 2011 7.460 7.540 7.030 7.150 1,367,544 -0.68(-8.68%)
Sep 21, 2011 8.080 8.215 7.810 7.830 571,100 -0.25(-3.09%)
Sep 20, 2011 8.310 8.400 8.050 8.080 546,385 -0.16(-1.94%)
Sep 19, 2011 8.260 8.330 8.120 8.240 627,265 -0.14(-1.67%)
Sep 16, 2011 8.400 8.410 8.150 8.380 1,092,354 -0.02(-0.24%)
Sep 15, 2011 8.210 8.460 8.155 8.400 1,252,705 +0.30(+3.70%)
Sep 14, 2011 8.060 8.230 7.890 8.100 887,082 +0.10(+1.25%)
Sep 13, 2011 7.830 8.070 7.810 8.000 1,088,850 +0.17(+2.17%)
Sep 12, 2011 7.660 7.870 7.615 7.830 771,341 +0.01(+0.13%)
Sep 09, 2011 8.040 8.180 7.780 7.820 812,328 -0.32(-3.93%)
Sep 08, 2011 8.210 8.400 8.100 8.140 482,893 -0.16(-1.93%)
Sep 07, 2011 7.990 8.400 7.990 8.300 1,049,310 +0.44(+5.60%)
Sep 06, 2011 7.800 7.890 7.720 7.860 692,741 -0.17(-2.12%)
Sep 02, 2011 8.210 8.290 7.980 8.030 624,200 -0.38(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.