Indicators

Deutsche Bank Ag (NY: DB )

17.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.25	28.42	28.13	28.13	1,431,156	-0.27(-0.94%)
Dec 29, 2011	27.46	28.44	27.38	28.40	1,563,201	+0.77(+2.77%)
Dec 28, 2011	28.11	28.19	27.35	27.63	1,780,583	-1.10(-3.83%)
Dec 27, 2011	28.80	29.00	28.62	28.73	1,094,493	-0.32(-1.10%)
Dec 23, 2011	28.74	29.05	28.64	29.05	1,683,347	+1.24(+4.46%)
Dec 21, 2011	28.02	28.05	27.30	27.81	3,403,339	-0.32(-1.14%)
Dec 20, 2011	27.57	28.15	27.56	28.13	4,441,401	+2.07(+7.96%)
Dec 19, 2011	26.87	26.92	25.96	26.05	3,528,163	-0.21(-0.79%)
Dec 16, 2011	26.81	26.92	26.07	26.26	3,133,190	-0.28(-1.06%)
Dec 15, 2011	27.27	27.33	26.37	26.55	2,209,883	+0.18(+0.68%)
Dec 14, 2011	26.46	26.86	26.22	26.37	2,626,358	-0.14(-0.53%)
Dec 13, 2011	27.17	27.64	26.14	26.51	3,990,134	-1.18(-4.27%)
Dec 12, 2011	28.00	28.16	27.27	27.69	2,808,000	-1.73(-5.88%)
Dec 09, 2011	28.74	29.58	28.66	29.42	4,669,290	+1.77(+6.39%)
Dec 08, 2011	28.77	28.87	27.55	27.65	5,280,350	-2.33(-7.76%)
Dec 07, 2011	28.55	30.16	28.32	29.98	5,640,452	+0.27(+0.90%)
Dec 06, 2011	29.58	29.95	29.37	29.71	2,835,877	-0.10(-0.32%)
Dec 05, 2011	30.66	30.67	29.44	29.81	4,871,160	+0.09(+0.30%)
Dec 02, 2011	30.16	30.53	29.65	29.72	5,585,268	+0.80(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.