Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.34	28.78	28.22	28.33	254,627	+0.10(+0.37%)
Jan 28, 2011	28.62	28.70	28.18	28.23	306,603	-0.41(-1.43%)
Jan 27, 2011	28.63	28.69	28.55	28.64	449,319	+0.01(+0.05%)
Jan 26, 2011	28.66	28.70	28.59	28.63	400,580	+0.08(+0.28%)
Jan 25, 2011	28.47	28.57	28.39	28.55	197,030	+0.03(+0.09%)
Jan 24, 2011	28.39	28.54	28.37	28.52	168,814	+0.16(+0.56%)
Jan 21, 2011	28.43	28.43	28.33	28.36	227,508	+0.12(+0.42%)
Jan 20, 2011	28.22	28.30	28.11	28.24	335,558	+0.02(+0.07%)
Jan 19, 2011	28.39	28.39	28.17	28.22	230,081	-0.17(-0.58%)
Jan 18, 2011	28.36	28.40	28.30	28.39	302,835	+0.09(+0.30%)
Jan 14, 2011	28.12	28.31	28.12	28.30	178,081	+0.11(+0.40%)
Jan 13, 2011	28.26	28.26	28.14	28.19	186,266	-0.06(-0.21%)
Jan 12, 2011	28.21	28.29	28.13	28.25	205,301	+0.22(+0.78%)
Jan 11, 2011	28.08	28.09	27.95	28.03	246,445	+0.05(+0.19%)
Jan 10, 2011	28.01	28.01	27.83	27.98	226,121	-0.10(-0.35%)
Jan 07, 2011	28.17	28.17	27.91	28.08	220,326	-0.03(-0.12%)
Jan 06, 2011	28.17	28.17	28.00	28.11	328,719	-0.04(-0.14%)
Jan 05, 2011	28.06	28.18	28.01	28.15	931,411	+0.03(+0.12%)
Jan 04, 2011	28.20	28.20	28.00	28.12	407,313	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.