Indicators

Owens & Minor (NY: OMI )

18.62 -0.49 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.35	26.51	26.23	26.46	418,008	+0.15(+0.55%)
Apr 28, 2011	26.32	26.39	26.05	26.31	533,330	-0.09(-0.35%)
Apr 27, 2011	25.99	26.51	25.93	26.41	642,559	+0.45(+1.75%)
Apr 26, 2011	25.76	26.00	24.66	25.95	1,182,839	-0.02(-0.09%)
Apr 25, 2011	25.93	26.05	25.78	25.98	353,472	+0.18(+0.68%)
Apr 21, 2011	25.78	26.03	25.69	25.80	371,831	+0.22(+0.84%)
Apr 20, 2011	25.54	25.73	25.42	25.58	435,456	+0.33(+1.31%)
Apr 19, 2011	25.24	25.33	25.04	25.25	330,064	+0.05(+0.18%)
Apr 18, 2011	24.98	25.23	24.76	25.21	629,525	-0.13(-0.52%)
Apr 15, 2011	25.16	25.35	25.01	25.34	491,913	+0.14(+0.55%)
Apr 14, 2011	24.99	25.22	24.87	25.20	299,172	+0.05(+0.18%)
Apr 13, 2011	25.18	25.30	24.99	25.15	295,682	+0.04(+0.15%)
Apr 12, 2011	25.20	25.46	25.09	25.12	390,969	-0.08(-0.34%)
Apr 11, 2011	25.15	25.35	25.15	25.20	224,649	+0.02(+0.09%)
Apr 08, 2011	25.51	25.52	25.12	25.18	306,241	-0.21(-0.85%)
Apr 07, 2011	25.43	25.70	25.38	25.39	397,346	-0.08(-0.33%)
Apr 06, 2011	25.38	25.53	25.26	25.48	330,670	+0.15(+0.61%)
Apr 05, 2011	25.31	25.53	25.25	25.32	605,869	-0.05(-0.21%)
Apr 04, 2011	25.32	25.68	25.16	25.38	473,907	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.