Indicators

Helen of Troy Ltd (NQ: HELE )

106.17 -0.25 (-0.23%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.93	32.51	31.44	32.25	160,145	+0.03(+0.09%)
Jul 28, 2011	32.59	32.84	32.17	32.22	191,344	-0.37(-1.14%)
Jul 27, 2011	33.16	33.18	32.52	32.59	203,426	-0.73(-2.19%)
Jul 26, 2011	33.68	33.84	33.25	33.32	112,906	-0.24(-0.72%)
Jul 25, 2011	33.29	33.64	33.06	33.56	134,503	-0.08(-0.24%)
Jul 22, 2011	33.78	34.59	33.53	33.64	137,390	-0.90(-2.61%)
Jul 21, 2011	33.88	34.74	33.73	34.54	334,399	+0.78(+2.31%)
Jul 20, 2011	34.13	34.13	33.47	33.76	112,942	-0.27(-0.79%)
Jul 19, 2011	33.20	34.07	33.01	34.03	203,864	+1.07(+3.25%)
Jul 18, 2011	33.69	33.82	32.81	32.96	124,564	-0.81(-2.40%)
Jul 15, 2011	33.61	34.00	33.46	33.77	149,178	+0.29(+0.87%)
Jul 14, 2011	34.03	34.38	33.31	33.48	218,335	-0.54(-1.59%)
Jul 13, 2011	33.76	34.20	33.61	34.02	251,610	+0.56(+1.67%)
Jul 12, 2011	34.28	34.28	33.16	33.46	311,071	-1.05(-3.04%)
Jul 11, 2011	34.80	34.91	34.36	34.51	266,658	-0.46(-1.32%)
Jul 08, 2011	35.82	36.25	34.91	34.97	345,955	-1.61(-4.40%)
Jul 07, 2011	36.28	36.75	35.12	36.58	584,280	+0.91(+2.55%)
Jul 06, 2011	34.95	35.71	34.78	35.67	303,185	+0.64(+1.83%)
Jul 05, 2011	34.87	35.39	34.79	35.03	177,383	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.