Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.32	23.51	23.31	23.35	635,364	+0.12(+0.51%)
Jun 29, 2011	23.22	23.38	23.05	23.23	598,969	+0.16(+0.71%)
Jun 28, 2011	22.78	23.12	22.68	23.07	830,819	+0.40(+1.77%)
Jun 27, 2011	22.32	22.76	22.32	22.67	706,091	+0.26(+1.14%)
Jun 24, 2011	22.31	22.49	22.31	22.41	931,337	+0.17(+0.77%)
Jun 23, 2011	22.03	22.28	21.95	22.24	402,109	-0.03(-0.15%)
Jun 22, 2011	22.13	22.41	22.12	22.28	593,422	+0.08(+0.36%)
Jun 21, 2011	22.03	22.24	22.01	22.20	470,848	+0.23(+1.05%)
Jun 20, 2011	21.96	22.00	21.88	21.97	371,739	+0.20(+0.91%)
Jun 17, 2011	21.87	21.97	21.72	21.77	863,304	+0.06(+0.27%)
Jun 16, 2011	21.80	21.86	21.49	21.71	623,355	-0.07(-0.33%)
Jun 15, 2011	22.29	22.38	21.72	21.78	624,170	-0.72(-3.21%)
Jun 14, 2011	22.41	22.53	22.33	22.51	494,124	+0.30(+1.36%)
Jun 13, 2011	22.15	22.69	22.10	22.20	1,013,863	+0.07(+0.33%)
Jun 10, 2011	22.35	22.35	22.07	22.13	422,436	-0.24(-1.09%)
Jun 09, 2011	22.12	22.47	22.03	22.37	525,859	+0.31(+1.40%)
Jun 08, 2011	22.10	22.17	22.01	22.07	404,917	-0.06(-0.27%)
Jun 07, 2011	22.01	22.31	22.01	22.12	593,093	+0.35(+1.60%)
Jun 06, 2011	22.05	22.07	21.78	21.78	465,578	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.