Indicators

Caci International (NY: CACI )

426.90 +0.54 (+0.13%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.29	64.21	61.93	63.08	420,386	+0.05(+0.08%)
Jun 29, 2011	62.67	63.08	62.31	63.03	367,638	+0.39(+0.62%)
Jun 28, 2011	62.63	62.84	61.61	62.64	503,027	-1.12(-1.76%)
Jun 27, 2011	63.68	64.27	63.58	63.76	268,924	+0.02(+0.03%)
Jun 24, 2011	63.31	63.80	63.10	63.74	404,954	+0.68(+1.08%)
Jun 23, 2011	62.69	63.23	61.93	63.06	186,992	-0.34(-0.54%)
Jun 22, 2011	63.73	64.21	63.35	63.40	223,777	-0.50(-0.78%)
Jun 21, 2011	63.90	64.40	63.43	63.90	267,705	+0.85(+1.35%)
Jun 20, 2011	62.73	63.12	62.69	63.05	334,126	+1.28(+2.07%)
Jun 17, 2011	61.60	62.58	61.60	61.77	412,783	+0.80(+1.31%)
Jun 16, 2011	60.35	61.04	59.98	60.97	277,550	+0.56(+0.93%)
Jun 15, 2011	60.71	61.14	60.40	60.41	318,041	-0.86(-1.40%)
Jun 14, 2011	60.85	61.65	60.85	61.27	171,283	+0.97(+1.61%)
Jun 13, 2011	60.04	60.49	59.76	60.30	194,686	+0.24(+0.40%)
Jun 10, 2011	60.26	60.44	59.49	60.06	176,103	-0.57(-0.94%)
Jun 09, 2011	60.41	61.10	60.26	60.63	166,623	+0.32(+0.53%)
Jun 08, 2011	60.03	60.60	60.03	60.31	217,999	-0.24(-0.40%)
Jun 07, 2011	60.30	60.86	59.82	60.55	217,588	+0.50(+0.83%)
Jun 06, 2011	60.03	60.30	59.15	60.05	420,507	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.