Indicators

Verisk Analytics Inc (NQ: VRSK )

248.31 +3.33 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.34	33.69	33.21	33.46	708,412	+0.24(+0.73%)
Jun 29, 2011	33.27	33.27	33.08	33.22	430,549	+0.10(+0.29%)
Jun 28, 2011	32.83	33.76	32.76	33.12	456,872	+0.29(+0.88%)
Jun 27, 2011	32.85	32.94	32.72	32.83	501,593	-0.02(-0.06%)
Jun 24, 2011	33.22	33.23	32.77	32.85	2,289,737	-0.33(-0.99%)
Jun 23, 2011	32.76	33.20	32.64	33.18	1,155,457	+0.13(+0.38%)
Jun 22, 2011	32.64	33.21	32.64	33.05	823,132	+0.19(+0.59%)
Jun 21, 2011	32.86	33.10	32.56	32.86	786,300	+0.06(+0.18%)
Jun 20, 2011	32.79	32.91	32.51	32.80	628,464	+0.07(+0.21%)
Jun 17, 2011	32.95	33.04	32.64	32.73	846,883	-0.17(-0.53%)
Jun 16, 2011	32.74	32.93	32.57	32.91	1,086,008	+0.22(+0.68%)
Jun 15, 2011	32.44	32.71	32.28	32.68	1,271,177	-0.01(-0.03%)
Jun 14, 2011	32.65	32.74	32.36	32.69	1,318,782	+0.26(+0.80%)
Jun 13, 2011	32.56	32.66	32.39	32.43	706,731	-0.14(-0.42%)
Jun 10, 2011	32.61	32.76	32.40	32.57	851,015	-0.18(-0.56%)
Jun 09, 2011	32.54	32.76	32.23	32.75	979,690	+0.31(+0.95%)
Jun 08, 2011	32.43	32.55	32.34	32.44	822,224	-0.02(-0.06%)
Jun 07, 2011	32.89	32.89	32.37	32.46	790,825	-0.45(-1.38%)
Jun 06, 2011	32.83	32.94	32.65	32.92	961,996	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.