Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.50	29.85	29.50	29.85	400	+1.50(+5.29%)
Jun 29, 2011	28.35	28.35	28.35	28.35	250	+0.20(+0.71%)
Jun 28, 2011	28.31	28.31	28.15	28.15	1,961	+0.15(+0.54%)
Jun 27, 2011	28.00	28.00	28.00	28.00	1,500	+0.25(+0.90%)
Jun 24, 2011	27.73	27.75	27.73	27.75	350	+0.00(+0.00%)
Jun 23, 2011	27.55	27.75	27.55	27.75	2,060	-0.55(-1.94%)
Jun 22, 2011	27.80	28.35	27.80	28.30	3,225	+0.65(+2.35%)
Jun 21, 2011	27.60	27.65	27.60	27.65	2,000	+0.67(+2.48%)
Jun 20, 2011	26.98	26.98	26.98	26.98	1,232	-0.17(-0.63%)
Jun 17, 2011	27.15	27.15	27.15	27.15	500	+0.00(+0.00%)
Jun 16, 2011	27.15	27.15	27.15	27.15	200	+0.10(+0.37%)
Jun 15, 2011	27.15	27.15	27.05	27.05	690	-0.55(-1.99%)
Jun 14, 2011	27.45	27.65	27.45	27.60	700	+0.60(+2.22%)
Jun 13, 2011	26.75	27.10	26.75	27.00	12,372	+0.91(+3.49%)
Jun 10, 2011	26.89	27.02	26.07	26.09	6,925	-1.61(-5.81%)
Jun 09, 2011	27.79	28.00	27.70	27.70	9,536	+0.45(+1.65%)
Jun 08, 2011	27.45	27.50	27.15	27.25	8,230	-0.55(-1.98%)
Jun 07, 2011	27.55	27.80	27.50	27.80	3,259	+1.05(+3.93%)
Jun 06, 2011	27.05	27.09	26.75	26.75	3,580	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.