Indicators

Mercury General Corp (NY: MCY )

53.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.42	21.47	21.25	21.28	290,338	-0.14(-0.65%)
Jun 29, 2011	21.28	21.53	21.24	21.42	319,593	+0.18(+0.86%)
Jun 28, 2011	21.18	21.24	21.11	21.23	139,332	+0.08(+0.38%)
Jun 27, 2011	20.90	21.21	20.90	21.15	214,356	+0.22(+1.06%)
Jun 24, 2011	20.92	21.02	20.85	20.93	256,242	-0.01(-0.05%)
Jun 23, 2011	20.84	21.01	20.71	20.94	208,686	-0.08(-0.36%)
Jun 22, 2011	21.02	21.15	21.00	21.02	177,279	-0.08(-0.38%)
Jun 21, 2011	21.02	21.17	21.02	21.10	320,482	+0.13(+0.62%)
Jun 20, 2011	21.05	21.06	20.94	20.97	614,398	-0.02(-0.10%)
Jun 17, 2011	21.01	21.15	20.96	20.99	282,947	+0.09(+0.41%)
Jun 16, 2011	20.81	21.07	20.75	20.90	293,903	+0.06(+0.31%)
Jun 15, 2011	20.93	21.03	20.74	20.84	258,653	-0.23(-1.07%)
Jun 14, 2011	21.15	21.25	21.02	21.07	244,328	+0.12(+0.59%)
Jun 13, 2011	20.80	21.00	20.75	20.94	299,141	+0.11(+0.53%)
Jun 10, 2011	20.96	21.06	20.77	20.83	225,217	-0.24(-1.13%)
Jun 09, 2011	21.02	21.13	20.96	21.07	208,292	+0.05(+0.25%)
Jun 08, 2011	21.07	21.20	21.01	21.02	265,218	-0.05(-0.23%)
Jun 07, 2011	21.29	21.30	21.06	21.06	660,583	-0.11(-0.53%)
Jun 06, 2011	21.24	21.37	21.12	21.18	330,340	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.