Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.18	17.18	16.94	17.00	26,116	-0.07(-0.41%)
Jun 29, 2011	17.11	17.26	17.01	17.07	26,907	+0.05(+0.29%)
Jun 28, 2011	17.01	17.13	16.88	17.02	46,090	+0.00(+0.00%)
Jun 27, 2011	17.11	17.11	16.98	17.02	36,658	-0.15(-0.87%)
Jun 24, 2011	16.92	17.30	16.92	17.17	132,151	+0.19(+1.12%)
Jun 23, 2011	16.82	17.10	16.47	16.98	22,930	+0.02(+0.12%)
Jun 22, 2011	16.92	17.10	16.92	16.96	9,141	-0.04(-0.24%)
Jun 21, 2011	17.23	17.57	16.83	17.00	21,424	-0.11(-0.64%)
Jun 20, 2011	17.04	17.12	16.90	17.11	20,062	+0.33(+1.97%)
Jun 17, 2011	16.76	16.95	16.67	16.78	35,432	+0.11(+0.66%)
Jun 16, 2011	16.55	16.80	16.55	16.67	32,582	+0.19(+1.15%)
Jun 15, 2011	16.41	16.57	16.31	16.48	50,329	-0.04(-0.24%)
Jun 14, 2011	16.60	16.63	16.21	16.52	39,810	+0.12(+0.73%)
Jun 13, 2011	16.08	16.50	15.86	16.40	39,155	+0.40(+2.50%)
Jun 10, 2011	15.82	16.30	15.82	16.00	58,234	+0.05(+0.31%)
Jun 09, 2011	15.90	16.05	15.74	15.95	10,784	+0.10(+0.63%)
Jun 08, 2011	16.00	16.11	15.83	15.85	49,375	-0.23(-1.43%)
Jun 07, 2011	16.12	16.40	16.04	16.08	22,148	+0.04(+0.25%)
Jun 06, 2011	16.16	16.41	16.01	16.04	16,815	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.