Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.55	11.59	11.50	11.52	3,514,827	-0.01(-0.10%)
May 23, 2011	11.47	11.55	11.40	11.53	1,991,517	-0.01(-0.10%)
May 20, 2011	11.60	11.63	11.50	11.54	2,171,590	-0.07(-0.60%)
May 19, 2011	11.56	11.65	11.55	11.61	2,247,457	+0.07(+0.57%)
May 18, 2011	11.45	11.57	11.40	11.55	2,469,333	+0.10(+0.91%)
May 17, 2011	11.33	11.45	11.30	11.44	2,095,681	+0.09(+0.78%)
May 16, 2011	11.45	11.45	11.33	11.36	1,966,532	-0.10(-0.84%)
May 13, 2011	11.45	11.48	11.36	11.45	2,626,209	+0.02(+0.13%)
May 12, 2011	11.12	11.45	11.11	11.44	2,018,704	+0.31(+2.76%)
May 11, 2011	11.21	11.26	11.09	11.13	2,327,465	-0.08(-0.75%)
May 10, 2011	11.19	11.26	11.18	11.21	2,128,213	+0.06(+0.52%)
May 09, 2011	11.12	11.18	11.08	11.16	2,074,175	+0.03(+0.28%)
May 06, 2011	11.20	11.28	11.07	11.12	2,304,390	+0.05(+0.45%)
May 05, 2011	11.17	11.18	11.02	11.07	2,456,458	-0.11(-0.96%)
May 04, 2011	11.23	11.32	11.16	11.18	1,345,452	-0.10(-0.85%)
May 03, 2011	11.24	11.28	11.19	11.28	1,717,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.