Indicators

Astec Inds Inc (NQ: ASTE )

34.98 -0.03 (-0.09%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.33	30.50	30.02	30.06	92,908	-0.11(-0.37%)
May 23, 2011	30.13	30.64	29.71	30.17	118,366	-0.60(-1.95%)
May 20, 2011	30.72	31.13	30.35	30.77	104,475	-0.16(-0.53%)
May 19, 2011	31.28	31.53	30.75	30.93	82,965	-0.03(-0.11%)
May 18, 2011	30.21	31.00	30.21	30.97	89,304	+0.90(+3.00%)
May 17, 2011	30.37	30.63	30.04	30.07	151,742	-0.54(-1.77%)
May 16, 2011	31.23	31.23	30.59	30.61	193,212	-0.94(-2.98%)
May 13, 2011	31.83	32.02	31.11	31.55	102,818	-0.32(-1.01%)
May 12, 2011	31.71	32.04	31.26	31.87	90,319	-0.02(-0.05%)
May 11, 2011	32.58	33.07	31.55	31.89	88,103	-0.94(-2.85%)
May 10, 2011	32.22	33.12	31.17	32.82	74,857	+0.71(+2.22%)
May 09, 2011	31.59	32.32	30.92	32.11	56,008	+0.43(+1.35%)
May 06, 2011	31.84	32.07	30.77	31.68	134,407	+0.33(+1.07%)
May 05, 2011	31.42	32.15	30.95	31.35	118,761	-0.24(-0.76%)
May 04, 2011	32.55	32.55	31.38	31.59	103,116	-0.88(-2.72%)
May 03, 2011	32.58	33.16	32.17	32.47	152,545	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.