Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.328	6.404	6.325	6.390	128,053	+0.07(+1.14%)
May 23, 2011	6.332	6.400	6.318	6.318	51,474	-0.05(-0.86%)
May 20, 2011	6.370	6.424	6.370	6.373	44,626	-0.03(-0.54%)
May 19, 2011	6.431	6.431	6.370	6.407	89,001	-0.02(-0.32%)
May 18, 2011	6.356	6.428	6.315	6.428	61,830	+0.10(+1.54%)
May 17, 2011	6.306	6.361	6.303	6.330	60,229	+0.03(+0.43%)
May 16, 2011	6.306	6.385	6.303	6.303	69,384	-0.04(-0.64%)
May 13, 2011	6.620	6.620	6.344	6.344	58,753	-0.04(-0.64%)
May 12, 2011	6.303	6.388	6.303	6.385	76,126	+0.08(+1.24%)
May 11, 2011	6.361	6.381	6.306	6.306	88,536	-0.07(-1.12%)
May 10, 2011	6.276	6.378	6.276	6.378	50,487	+0.10(+1.63%)
May 09, 2011	6.276	6.310	6.255	6.276	41,767	-0.01(-0.16%)
May 06, 2011	6.255	6.303	6.243	6.286	90,094	+0.07(+1.15%)
May 05, 2011	6.228	6.320	6.211	6.214	72,838	-0.02(-0.38%)
May 04, 2011	6.211	6.269	6.174	6.238	64,045	+0.05(+0.77%)
May 03, 2011	6.221	6.265	6.160	6.190	71,435	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.