Indicators

Qcr Holdings Inc (NQ: QCRH )

59.39 +0.74 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	8.120	8.120	8.120	8.120	0	+0.00(+0.00%)
Apr 27, 2011	7.851	8.333	7.851	8.120	4,094	+0.35(+4.54%)
Apr 26, 2011	7.860	8.166	7.767	7.767	8,638	+0.17(+2.20%)
Apr 25, 2011	7.758	7.758	7.498	7.600	5,091	-0.07(-0.97%)
Apr 21, 2011	7.563	7.674	7.554	7.674	6,277	+0.12(+1.60%)
Apr 20, 2011	7.461	7.600	7.461	7.554	3,103	-0.03(-0.37%)
Apr 19, 2011	7.275	7.684	7.238	7.582	6,481	+0.36(+5.01%)
Apr 18, 2011	7.368	7.405	7.090	7.220	54,314	-0.19(-2.63%)
Apr 15, 2011	7.415	7.656	7.220	7.415	5,865	+0.05(+0.63%)
Apr 14, 2011	7.257	7.461	7.257	7.368	1,401	+0.22(+3.12%)
Apr 13, 2011	7.186	7.186	6.960	7.145	1,780	+0.15(+2.12%)
Apr 12, 2011	6.913	7.043	6.793	6.997	23,082	+0.09(+1.34%)
Apr 11, 2011	7.368	7.368	6.765	6.904	37,143	-0.25(-3.50%)
Apr 08, 2011	7.155	7.155	7.155	7.155	128	-0.04(-0.52%)
Apr 07, 2011	7.108	7.210	7.108	7.192	1,082	-0.03(-0.39%)
Apr 06, 2011	7.266	7.563	7.136	7.220	5,177	-0.10(-1.39%)
Apr 05, 2011	7.656	7.777	7.322	7.322	7,747	-0.35(-4.59%)
Apr 04, 2011	7.674	7.674	7.674	7.674	107	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.