Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.700	4.820	4.700	4.770	39,025	+0.04(+0.85%)
Apr 28, 2011	4.760	4.800	4.590	4.730	68,247	-0.12(-2.47%)
Apr 27, 2011	4.800	4.930	4.760	4.850	63,931	+0.06(+1.25%)
Apr 26, 2011	4.800	4.850	4.660	4.790	40,835	-0.01(-0.21%)
Apr 25, 2011	4.630	4.840	4.550	4.800	82,523	+0.23(+5.09%)
Apr 21, 2011	4.570	4.640	4.560	4.568	38,467	-0.00(-0.05%)
Apr 20, 2011	4.610	4.660	4.550	4.570	43,764	+0.04(+0.88%)
Apr 19, 2011	4.580	4.580	4.490	4.530	30,218	-0.02(-0.44%)
Apr 18, 2011	4.530	4.550	4.480	4.550	71,928	-0.05(-1.09%)
Apr 15, 2011	4.710	4.710	4.580	4.600	44,698	-0.09(-1.92%)
Apr 14, 2011	4.680	4.720	4.646	4.690	41,418	-0.01(-0.21%)
Apr 13, 2011	4.790	4.790	4.650	4.700	24,574	-0.08(-1.57%)
Apr 12, 2011	4.700	4.800	4.630	4.775	60,581	+0.07(+1.38%)
Apr 11, 2011	4.730	4.750	4.670	4.710	29,567	-0.05(-1.05%)
Apr 08, 2011	4.890	4.920	4.680	4.760	55,864	-0.13(-2.66%)
Apr 07, 2011	4.850	4.910	4.700	4.890	80,357	-0.01(-0.20%)
Apr 06, 2011	4.990	4.990	4.771	4.900	106,604	-0.09(-1.80%)
Apr 05, 2011	5.080	5.080	4.880	4.990	65,283	-0.13(-2.54%)
Apr 04, 2011	5.090	5.140	5.050	5.120	27,971	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.