Indicators

Golar Lng Ltd (NQ: GLNG )

27.02 -0.15 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.95	14.07	13.68	13.83	380,836	+0.05(+0.37%)
Feb 25, 2011	13.27	13.82	13.27	13.78	404,799	+0.53(+4.00%)
Feb 24, 2011	13.44	13.49	13.20	13.25	284,268	-0.16(-1.19%)
Feb 23, 2011	13.30	13.56	13.13	13.41	346,966	+0.16(+1.20%)
Feb 22, 2011	13.62	13.64	13.14	13.25	464,961	-0.50(-3.64%)
Feb 18, 2011	14.07	14.07	13.66	13.75	431,748	-0.28(-2.02%)
Feb 17, 2011	13.94	14.12	13.87	14.03	353,652	+0.07(+0.52%)
Feb 16, 2011	13.70	13.97	13.60	13.96	334,247	+0.30(+2.18%)
Feb 15, 2011	13.76	13.86	13.48	13.66	361,152	-0.11(-0.79%)
Feb 14, 2011	13.44	13.78	13.44	13.77	338,891	+0.22(+1.66%)
Feb 11, 2011	13.19	13.54	13.15	13.54	273,497	+0.24(+1.80%)
Feb 10, 2011	13.30	13.31	13.06	13.30	331,364	-0.05(-0.38%)
Feb 09, 2011	13.12	13.36	13.06	13.36	341,390	+0.00(+0.00%)
Feb 08, 2011	13.35	13.42	13.00	13.36	237,483	+0.01(+0.11%)
Feb 07, 2011	13.01	13.36	13.01	13.34	369,280	+0.38(+2.91%)
Feb 04, 2011	12.74	13.02	12.67	12.96	376,962	+0.20(+1.53%)
Feb 03, 2011	12.80	12.89	12.70	12.77	428,738	-0.04(-0.28%)
Feb 02, 2011	13.06	13.06	12.77	12.80	357,403	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.