Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.83	24.97	24.59	24.66	1,495,787	+0.02(+0.06%)
Feb 25, 2011	24.46	24.66	24.29	24.64	1,579,806	+0.32(+1.33%)
Feb 24, 2011	24.12	24.41	24.02	24.32	2,246,073	+0.22(+0.90%)
Feb 23, 2011	24.70	24.87	23.96	24.10	1,752,530	-0.53(-2.13%)
Feb 22, 2011	24.79	25.06	24.61	24.63	1,867,720	-0.47(-1.87%)
Feb 18, 2011	24.96	25.17	24.96	25.10	1,867,611	+0.08(+0.31%)
Feb 17, 2011	25.00	25.13	24.88	25.02	1,087,294	-0.07(-0.28%)
Feb 16, 2011	25.06	25.22	24.93	25.09	1,030,724	+0.08(+0.31%)
Feb 15, 2011	25.15	25.20	24.74	25.01	1,277,067	-0.25(-1.01%)
Feb 14, 2011	25.56	25.56	25.18	25.26	1,648,908	-0.32(-1.26%)
Feb 11, 2011	25.55	25.67	25.50	25.59	1,628,270	+0.01(+0.03%)
Feb 10, 2011	25.49	25.76	25.43	25.58	1,897,289	-0.14(-0.54%)
Feb 09, 2011	25.74	25.84	25.53	25.72	1,509,936	-0.12(-0.45%)
Feb 08, 2011	25.83	25.85	25.61	25.83	1,474,522	+0.06(+0.24%)
Feb 07, 2011	25.86	26.29	25.76	25.77	2,023,451	-0.09(-0.36%)
Feb 04, 2011	25.26	25.88	24.79	25.86	2,020,450	+0.65(+2.59%)
Feb 03, 2011	24.59	25.28	24.59	25.21	3,334,227	+0.72(+2.95%)
Feb 02, 2011	24.31	24.61	24.11	24.49	1,441,309	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.