Indicators

AMETEK Solidstate Controls (NY: AME )

169.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.83	25.93	25.56	25.65	825,084	-0.12(-0.45%)
Feb 25, 2011	25.36	25.77	25.31	25.77	1,069,782	+0.58(+2.31%)
Feb 24, 2011	25.32	25.52	25.03	25.19	1,191,862	-0.12(-0.48%)
Feb 23, 2011	25.48	25.57	24.89	25.31	1,555,152	-0.18(-0.72%)
Feb 22, 2011	26.05	26.17	25.46	25.49	1,019,484	-0.87(-3.32%)
Feb 18, 2011	26.24	26.39	26.07	26.37	795,917	+0.11(+0.42%)
Feb 17, 2011	26.21	26.37	26.16	26.26	606,459	+0.01(+0.05%)
Feb 16, 2011	26.33	26.55	26.06	26.24	1,040,381	-0.05(-0.19%)
Feb 15, 2011	26.42	26.48	26.09	26.29	727,796	-0.28(-1.04%)
Feb 14, 2011	26.67	26.76	26.17	26.57	1,152,548	-0.16(-0.59%)
Feb 11, 2011	26.70	26.86	26.57	26.73	818,473	+0.12(+0.44%)
Feb 10, 2011	25.91	27.41	25.84	26.61	2,574,985	+0.52(+1.99%)
Feb 09, 2011	26.20	26.45	25.98	26.09	711,300	-0.23(-0.86%)
Feb 08, 2011	25.71	26.35	25.71	26.32	1,365,822	+0.65(+2.55%)
Feb 07, 2011	25.55	25.85	25.54	25.66	741,891	+0.20(+0.77%)
Feb 04, 2011	25.22	25.49	25.14	25.47	643,589	+0.35(+1.39%)
Feb 03, 2011	25.33	25.36	25.00	25.12	1,194,631	-0.23(-0.89%)
Feb 02, 2011	25.48	25.68	25.29	25.35	918,605	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.