Indicators

New York Community Bancorp (NY: NYCB )

3.670 -0.220 (-5.66%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.338	8.338	8.209	8.302	5,672,346	+0.01(+0.16%)
Feb 25, 2011	8.160	8.293	8.153	8.289	4,142,369	+0.15(+1.86%)
Feb 24, 2011	8.249	8.289	8.080	8.137	5,960,948	-0.13(-1.56%)
Feb 23, 2011	8.307	8.391	8.240	8.267	6,799,672	-0.01(-0.16%)
Feb 22, 2011	8.320	8.351	8.258	8.280	6,501,718	-0.11(-1.27%)
Feb 18, 2011	8.373	8.387	8.293	8.387	3,407,481	+0.01(+0.16%)
Feb 17, 2011	8.413	8.449	8.329	8.373	4,143,403	-0.04(-0.42%)
Feb 16, 2011	8.418	8.440	8.347	8.409	4,442,020	+0.06(+0.75%)
Feb 15, 2011	8.311	8.387	8.307	8.347	3,457,145	+0.02(+0.27%)
Feb 14, 2011	8.404	8.413	8.311	8.324	4,549,252	-0.07(-0.85%)
Feb 11, 2011	8.240	8.396	8.182	8.396	6,742,940	+0.14(+1.73%)
Feb 10, 2011	8.244	8.271	8.151	8.253	4,181,017	+0.01(+0.11%)
Feb 09, 2011	8.342	8.360	8.213	8.244	5,268,992	-0.12(-1.49%)
Feb 08, 2011	8.298	8.409	8.267	8.369	5,332,685	+0.07(+0.80%)
Feb 07, 2011	8.191	8.311	8.191	8.302	5,254,895	+0.12(+1.47%)
Feb 04, 2011	8.186	8.270	8.120	8.182	5,034,402	+0.03(+0.33%)
Feb 03, 2011	8.298	8.298	8.133	8.155	6,393,796	-0.11(-1.29%)
Feb 02, 2011	8.135	8.306	8.135	8.262	7,807,431	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.