Indicators

The Chefs Warehouse (NQ: CHEF )

38.50 +0.34 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.78	18.02	17.07	17.86	68,156	+0.74(+4.32%)
Dec 29, 2011	16.51	17.12	16.51	17.12	43,583	+0.61(+3.69%)
Dec 28, 2011	16.91	17.01	16.43	16.51	45,498	-0.42(-2.48%)
Dec 27, 2011	16.49	17.04	16.49	16.93	62,425	+0.32(+1.93%)
Dec 23, 2011	16.23	16.62	16.02	16.61	25,492	+0.32(+1.96%)
Dec 21, 2011	15.47	16.47	15.20	16.29	173,265	+0.79(+5.10%)
Dec 20, 2011	15.29	15.78	15.18	15.50	140,801	+0.51(+3.40%)
Dec 19, 2011	15.69	16.30	14.94	14.99	110,929	-0.64(-4.09%)
Dec 16, 2011	15.58	15.98	15.04	15.63	248,748	+0.16(+1.03%)
Dec 15, 2011	15.48	15.67	15.15	15.47	89,471	+0.22(+1.44%)
Dec 14, 2011	15.26	15.53	14.81	15.25	188,493	-0.10(-0.65%)
Dec 13, 2011	15.81	15.81	15.12	15.35	240,957	-0.34(-2.17%)
Dec 12, 2011	16.28	16.51	15.50	15.69	73,158	-0.76(-4.62%)
Dec 09, 2011	15.46	16.56	15.22	16.45	76,357	+1.11(+7.24%)
Dec 08, 2011	15.28	16.17	15.09	15.34	90,316	-0.07(-0.45%)
Dec 07, 2011	15.78	15.78	14.81	15.41	67,154	-0.43(-2.71%)
Dec 06, 2011	14.93	16.23	14.80	15.84	109,363	+0.90(+6.02%)
Dec 05, 2011	14.65	14.96	13.96	14.94	76,998	+0.47(+3.25%)
Dec 02, 2011	14.00	14.56	13.93	14.47	67,429	+0.68(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.