Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.50 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	16.93	17.10	17.10	17.10	300	-0.37(-2.12%)
Dec 28, 2011	16.98	17.47	16.61	17.47	1,513	+0.51(+2.98%)
Dec 27, 2011	17.52	17.55	16.96	16.96	473	+0.01(+0.09%)
Dec 22, 2011	16.95	16.95	16.95	16.95	0	-0.14(-0.82%)
Dec 21, 2011	17.30	17.30	16.71	17.09	2,089	+0.09(+0.53%)
Dec 20, 2011	16.81	17.00	16.81	17.00	400	+0.46(+2.78%)
Dec 19, 2011	16.60	16.60	16.54	16.54	2,400	-0.18(-1.08%)
Dec 16, 2011	16.73	16.73	16.72	16.72	200	-0.11(-0.65%)
Dec 15, 2011	17.12	17.12	16.43	16.83	3,586	-0.23(-1.35%)
Dec 09, 2011	17.06	17.06	17.06	17.06	0	+0.04(+0.24%)
Dec 07, 2011	16.79	17.02	17.02	17.02	1,900	-0.36(-2.07%)
Dec 06, 2011	17.38	17.38	17.38	17.38	250	+0.28(+1.64%)
Dec 02, 2011	16.82	17.10	17.10	17.10	800	+0.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.