Indicators

Astec Inds Inc (NQ: ASTE )

35.15 +0.14 (+0.40%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.74	26.43	25.56	25.83	181,995	+0.24(+0.94%)
Jan 28, 2011	26.96	27.18	25.59	25.59	175,716	-1.44(-5.33%)
Jan 27, 2011	27.29	27.35	26.78	27.03	49,035	-0.18(-0.66%)
Jan 26, 2011	26.66	27.55	26.66	27.21	65,146	+0.60(+2.26%)
Jan 25, 2011	26.36	26.67	26.00	26.61	133,503	+0.21(+0.81%)
Jan 24, 2011	27.11	27.14	26.00	26.40	215,380	-0.67(-2.47%)
Jan 21, 2011	27.13	27.20	26.87	27.07	116,237	+0.09(+0.35%)
Jan 20, 2011	27.10	27.22	26.57	26.97	186,925	-0.41(-1.50%)
Jan 19, 2011	27.82	27.94	27.23	27.39	222,934	-0.43(-1.54%)
Jan 18, 2011	27.86	27.97	27.62	27.81	111,855	-0.22(-0.80%)
Jan 14, 2011	28.20	28.20	27.81	28.04	97,037	-0.19(-0.67%)
Jan 13, 2011	28.24	28.38	27.92	28.23	119,784	-0.18(-0.63%)
Jan 12, 2011	28.38	28.42	28.19	28.41	128,017	+0.30(+1.07%)
Jan 11, 2011	28.32	28.53	28.02	28.11	80,680	-0.09(-0.30%)
Jan 10, 2011	27.36	28.51	27.24	28.19	117,535	+0.64(+2.34%)
Jan 07, 2011	28.01	28.01	26.86	27.55	169,860	-0.68(-2.40%)
Jan 06, 2011	29.14	29.27	27.84	28.23	220,995	-1.00(-3.41%)
Jan 05, 2011	29.27	29.63	28.90	29.22	242,496	-0.21(-0.70%)
Jan 04, 2011	30.44	30.50	28.87	29.43	300,531	-0.82(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.