Indicators

Celestica (NY: CLS )

48.51 -0.82 (-1.66%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.890	9.950	9.830	9.870	880,912	+0.01(+0.10%)
Jan 28, 2011	10.04	10.07	9.770	9.860	897,669	-0.13(-1.30%)
Jan 27, 2011	9.920	10.19	9.850	9.990	2,103,912	+0.50(+5.27%)
Jan 26, 2011	9.350	9.570	9.280	9.490	592,749	+0.16(+1.71%)
Jan 25, 2011	9.370	9.410	9.190	9.330	641,550	-0.11(-1.17%)
Jan 24, 2011	9.230	9.480	9.230	9.440	643,770	+0.15(+1.61%)
Jan 21, 2011	9.510	9.520	9.260	9.290	516,876	-0.14(-1.48%)
Jan 20, 2011	9.430	9.520	9.290	9.430	578,678	-0.10(-1.05%)
Jan 19, 2011	9.790	9.800	9.520	9.530	683,122	-0.28(-2.85%)
Jan 18, 2011	9.800	9.850	9.660	9.810	406,782	-0.03(-0.30%)
Jan 14, 2011	9.710	9.840	9.640	9.840	659,015	+0.11(+1.13%)
Jan 13, 2011	9.670	9.740	9.655	9.730	485,791	+0.04(+0.41%)
Jan 12, 2011	9.680	9.790	9.670	9.690	404,926	+0.05(+0.52%)
Jan 11, 2011	9.750	9.830	9.620	9.640	578,460	-0.07(-0.72%)
Jan 10, 2011	9.660	9.710	9.560	9.710	365,993	-0.04(-0.41%)
Jan 07, 2011	9.890	9.890	9.570	9.750	270,525	-0.11(-1.12%)
Jan 06, 2011	9.870	9.960	9.800	9.860	514,766	+0.02(+0.20%)
Jan 05, 2011	9.870	9.930	9.630	9.840	351,777	+0.05(+0.51%)
Jan 04, 2011	9.870	9.930	9.620	9.790	524,089	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.