Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.92	26.19	25.82	26.08	2,681,982	+0.34(+1.31%)
Jan 28, 2011	25.99	26.17	25.37	25.74	3,024,260	-0.25(-0.96%)
Jan 27, 2011	26.77	26.77	25.78	25.99	2,396,596	-0.55(-2.06%)
Jan 26, 2011	25.66	26.58	25.59	26.54	3,048,152	+1.02(+4.01%)
Jan 25, 2011	25.75	25.75	24.86	25.52	3,388,571	-0.47(-1.79%)
Jan 24, 2011	25.71	26.41	25.69	25.98	2,338,340	+0.27(+1.04%)
Jan 21, 2011	26.45	26.61	25.68	25.71	2,873,119	-0.56(-2.13%)
Jan 20, 2011	26.63	26.80	25.47	26.27	4,463,822	-0.91(-3.36%)
Jan 19, 2011	27.70	27.85	26.94	27.19	2,849,965	-0.46(-1.66%)
Jan 18, 2011	27.22	27.65	27.20	27.65	2,707,159	+0.62(+2.28%)
Jan 14, 2011	27.11	27.12	26.47	27.03	3,542,179	+0.05(+0.17%)
Jan 13, 2011	27.37	27.50	26.84	26.98	2,424,538	-0.52(-1.88%)
Jan 12, 2011	27.54	27.78	27.24	27.50	2,345,713	+0.31(+1.16%)
Jan 11, 2011	26.81	27.23	26.77	27.19	3,861,487	+0.71(+2.68%)
Jan 10, 2011	26.95	26.97	26.34	26.48	4,196,275	-0.60(-2.21%)
Jan 07, 2011	27.59	27.67	26.78	27.07	4,008,875	-0.64(-2.31%)
Jan 06, 2011	28.31	28.44	27.47	27.71	2,806,590	-0.56(-2.00%)
Jan 05, 2011	28.23	28.48	27.93	28.28	3,121,581	-0.20(-0.72%)
Jan 04, 2011	29.09	29.15	27.93	28.48	4,005,677	-0.37(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.