Indicators

Qcr Holdings Inc (NQ: QCRH )

59.06 +0.37 (+0.63%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.315	8.315	8.175	8.175	750	-0.12(-1.46%)
Sep 28, 2011	8.296	8.296	8.296	8.296	0	+0.00(+0.00%)
Sep 27, 2011	8.296	8.296	8.296	8.296	703	+0.00(+0.00%)
Sep 26, 2011	8.193	8.296	8.165	8.296	1,072	-0.19(-2.20%)
Sep 23, 2011	8.482	8.482	8.482	8.482	284	+0.00(+0.00%)
Sep 22, 2011	8.501	8.501	8.454	8.482	2,352	-0.14(-1.62%)
Sep 20, 2011	8.697	8.622	8.622	8.622	2,789	+0.07(+0.76%)
Sep 16, 2011	8.669	8.557	8.557	8.557	750	-0.16(-1.82%)
Sep 15, 2011	8.445	8.715	8.156	8.715	1,249	+0.13(+1.52%)
Sep 14, 2011	8.408	8.659	8.408	8.585	978	-0.03(-0.30%)
Sep 12, 2011	8.611	8.611	8.611	8.611	0	+0.50(+6.18%)
Sep 09, 2011	8.343	8.343	8.110	8.110	536	-0.26(-3.11%)
Sep 07, 2011	8.371	8.371	8.371	8.371	0	-0.03(-0.33%)
Sep 06, 2011	8.622	8.622	8.398	8.398	214	-0.22(-2.59%)
Sep 02, 2011	8.622	8.622	8.622	8.622	107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.