Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.070 -0.110 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.985 4.167 3.898 3.908 449,600 -0.16(-4.01%)
Sep 29, 2011 3.946 4.071 3.879 4.071 333,653 +0.24(+6.27%)
Sep 28, 2011 4.014 4.052 3.812 3.831 741,761 -0.20(-5.00%)
Sep 27, 2011 4.254 4.254 3.985 4.033 826,023 -0.04(-0.94%)
Sep 26, 2011 4.081 4.110 3.956 4.071 328,058 +0.05(+1.19%)
Sep 23, 2011 4.033 4.196 3.975 4.023 458,865 +0.03(+0.72%)
Sep 22, 2011 3.985 4.167 3.889 3.994 716,587 -0.09(-2.12%)
Sep 21, 2011 4.292 4.330 4.081 4.081 700,171 -0.20(-4.71%)
Sep 20, 2011 4.369 4.446 4.282 4.282 445,896 -0.07(-1.55%)
Sep 19, 2011 4.417 4.474 4.321 4.350 771,433 -0.17(-3.82%)
Sep 16, 2011 4.590 4.647 4.522 4.522 410,123 -0.07(-1.46%)
Sep 15, 2011 4.695 4.715 4.561 4.590 359,142 -0.05(-1.04%)
Sep 14, 2011 4.474 4.767 4.417 4.638 427,158 +0.28(+6.39%)
Sep 13, 2011 4.378 4.378 4.263 4.359 456,885 -0.01(-0.22%)
Sep 12, 2011 4.225 4.446 4.206 4.369 527,478 +0.05(+1.11%)
Sep 09, 2011 4.426 4.474 4.268 4.321 648,216 -0.13(-3.02%)
Sep 08, 2011 4.619 4.667 4.436 4.455 355,262 -0.21(-4.53%)
Sep 07, 2011 4.426 4.715 4.426 4.667 398,984 +0.33(+7.55%)
Sep 06, 2011 4.244 4.396 4.234 4.339 555,969 -0.07(-1.52%)
Sep 02, 2011 4.444 4.540 4.387 4.406 537,542 -0.12(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.