Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Aug 26, 2011 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+21.43%)
Aug 11, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 10, 2011 0.0014 0.0015 0.0014 0.0015 252,300 +0.00(+7.14%)
Aug 09, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Aug 05, 2011 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 03, 2011 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 01, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jul 26, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 25, 2011 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+20.00%)
Jul 22, 2011 0.0020 0.0020 0.0020 0.0020 95,200 +0.00(+0.00%)
Jul 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 11, 2011 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 08, 2011 0.0021 0.0021 0.0021 0.0021 20,050 +0.00(+0.00%)
Jul 07, 2011 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-16.00%)
Jun 27, 2011 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jun 24, 2011 0.0021 0.0021 0.0021 0.0021 3,000 -0.00(-4.55%)
Jun 23, 2011 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+4.76%)
Jun 21, 2011 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 16, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jun 14, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.